比特币图表
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0311
-2.51% ≈ ￥0.20526 (-$0.00)
更新于 2026-11-03 07:20:02
← 行情列表
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0319
24H 成交量$33.83万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Dar Open Network $0.00461 -0.43% Atletico Madrid Fan TokenATM $0.889 -1.11% KadenaKDA $0.006 +17.65% MovieBlocMBL $0.000636 -0.47% WING $0.326 -23.29% Euler $1.059 -5.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
314 COMP COMPCompound $20.02 $20.61 $19.76$44.02万 $1.95亿 -1.77%
102 NOM NOMNomina $0.001607 $0.001735 $0.001496$239.02万 $458.20万 5.59%
216 ZK ZKzkSync $0.01004 $0.01052 $0.01003$74.20万 $3,741.83万 -2.90%
93 MRVLB MRVLBMRVLB $175.44 $206.23 $168.84$292.29万 — -11.86%
247 PUNDIX PUNDIXPundi X $0.0989 $0.1049 $0.0968$60.83万 $2,514.65万 -5.63%
321 GENIUS GENIUSGENIUS $0.2978 $0.3054 $0.2822$43.45万 — -0.93%
310 WBETH WBETHWrapped Beacon ETH $2498.89 $2,566.98 $2,477.41$45.31万 $86.58亿 -0.60%
507 XEC XECeCash $0.00000604 $0.0000063 $0.00000599$19.92万 $1.22亿 -3.21%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1138.98 $1,284.96 $1,127.25$1.90亿 $194.17亿 -7.46%
105 STRK STRKStarknet $0.04074 $0.04391 $0.04032$233.92万 $3.15亿 -4.90%
117 PROM PROMPrometeus $5.401 $5.62 $5.34$184.64万 $9,863.44万 -3.67%
549 SKL SKLSKALE $0.00395 $0.00408 $0.00388$16.74万 $2,171.64万 -1.99%
480 LUNA LUNATerra $0.0386 $0.04 $0.0384$22.72万 $2,750.32万 -2.53%
587 RDDTB RDDTBRDDTB $91.15 $95.84 $90.72$12.99万 — -2.53%
28 XAUT XAUTTether Gold $3935.54 $3,958.71 $3,887.34$1,944.86万 $9.73亿 1.20%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
462 DOLO DOLODolomite $0.02365 $0.02445 $0.02276$25.00万 $842.63万 1.90%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.18万 $939.50万 -3.18%
692 BRKBB BRKBBBRKBB $556.36 $557.95 $540.50$1.99万 — 2.11%

相关站点

共 40 个
USD1 _以太坊ETH价格 SOXLB _以太坊ETH价格 SNXXB _加密货币行情 Artificial _比特币 Stacks _币种排行 BitTensor _比特币行情 Celo _BTC行情 Huma Finance _比特币行情 MUB _加密货币行情 Injective _以太坊ETH价格 LayerZero _比特币行情 Haedal _数字货币市值 RedStone _数字货币市值 TONToken _比特币 Sophon _加密货币行情 PAX Gold _BTC行情 BFUSD _加密货币行情 Stellar _币种排行 TONToken _BTC行情 Tether Gold _加密货币行情 Pudgy Penguins _加密货币行情 TRON _币种排行 DRAMB _以太坊ETH价格 First Digital _BTC行情 Origin _BTC行情 MUB _比特币行情 Polkadot _比特币行情 INTCB _数字货币市值 Caldera _BTC行情 Quant _加密货币行情 Aave _BTC行情 AAPLB _加密货币行情 PAX Gold _比特币 TSLAB _BTC行情 LITEB _比特币行情 Arbitrum _比特币行情 SNXXB _币种排行 Hyperliquid _比特币 Ethena _币种排行 BFUSD _BTC行情