比特币图表
行情总览
XEC

eCash

XEC · 美元计价
$0.00000605
-2.73% ≈ ￥0.00003993 (-$0.00)
更新于 2026-11-03 06:50:02
← 行情列表
24H 最高$0.0000063
24H 最低$0.00000599
今日开盘$0.00000622
24H 成交量$25.07万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
GLWB $123.4 -0.42% SECZB $7.38 -2.51% Flow $0.02221 -2.80% Berachain $0.1324 -3.08% Turtle (turtle.xyz) $0.0357 +3.78% DIA $0.1425 -1.79% ArdorARDR $0.02096 -0.52% Flamingo FinanceFLM $0.0167 +8.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
313 COMP COMPCompound $20.05 $20.61 $19.76$44.60万 $1.95亿 -1.38%
104 NOM NOMNomina $0.001586 $0.001735 $0.001496$237.77万 $458.20万 4.89%
218 ZK ZKzkSync $0.01008 $0.01052 $0.01003$73.54万 $3,741.83万 -1.95%
94 MRVLB MRVLBMRVLB $173.62 $206.23 $168.84$291.44万 — -12.42%
249 PUNDIX PUNDIXPundi X $0.0993 $0.1049 $0.0968$60.55万 $2,514.65万 -5.07%
320 GENIUS GENIUSGENIUS $0.298 $0.3054 $0.2822$43.39万 — -0.67%
308 WBETH WBETHWrapped Beacon ETH $2497.92 $2,566.98 $2,477.41$45.27万 $86.58亿 -0.31%
459 XEC XECeCash $0.00000605 $0.0000063 $0.00000599$25.07万 $1.22亿 -2.73%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1155.08 $1,284.96 $1,127.25$1.86亿 $194.17亿 -5.23%
106 STRK STRKStarknet $0.04098 $0.04391 $0.04032$233.90万 $3.15亿 -4.03%
116 PROM PROMPrometeus $5.388 $5.62 $5.34$186.36万 $9,863.44万 -3.42%
545 SKL SKLSKALE $0.00395 $0.00408 $0.00388$17.18万 $2,171.64万 -1.74%
483 LUNA LUNATerra $0.0388 $0.04 $0.0384$22.65万 $2,750.32万 -1.27%
589 RDDTB RDDTBRDDTB $91.02 $95.84 $90.72$12.99万 — -1.86%
27 XAUT XAUTTether Gold $3939.11 $3,958.71 $3,876.86$2,012.48万 $9.73亿 1.52%
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
468 DOLO DOLODolomite $0.02387 $0.02445 $0.02276$24.15万 $842.63万 3.60%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.21万 $939.50万 -2.49%
692 BRKBB BRKBBBRKBB $557.31 $557.95 $540.50$1.99万 — 2.40%

相关站点

共 40 个
PAX Gold _BTC行情 LayerZero _币种排行 Gram _数字货币市值 1000CAT _以太坊ETH价格 Pepe _比特币行情 Stacks _数字货币市值 BitTensor _以太坊ETH价格 Eigenlayer _以太坊ETH价格 BNB _比特币 Stacks _数字货币市值 Ethereum _数字货币市值 Cardano _比特币行情 Celestia _加密货币行情 Haedal _数字货币市值 Uniswap _币种排行 Origin _数字货币市值 Hyperliquid _数字货币市值 Aerodrome _币种排行 RedStone _数字货币市值 INTCB _BTC行情 Aster _以太坊ETH价格 USDC _BTC行情 NVDAB _以太坊ETH价格 USDC _以太坊ETH价格 SNXXB _加密货币行情 MRVLB _比特币行情 DRAMB _比特币行情 BFUSD _BTC行情 Artificial _以太坊ETH价格 BFUSD _BTC行情 NFPrompt _数字货币市值 BNCB _比特币 OFFICIAL TRUMP _比特币行情 Aave _比特币行情 Injective _数字货币市值 KORUB _比特币 Stellar _数字货币市值 United Stables _加密货币行情 Tether Gold _加密货币行情 QQQB _BTC行情