比特币图表
行情总览
XVG

Verge

XVG · 美元计价
$0.002148
-2.85% ≈ ￥0.014177 (-$0.00)
更新于 2026-11-03 17:15:03
← 行情列表
24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002211
24H 成交量$10.91万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
DELLB $399.33 -7.81% Bonfida $0.0158 -2.83% Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% RDDTB $90.97 -2.76% SSV Network $2.254 +0.13% Catizen $0.03945 -4.41% PharosPROS $0.0372 -25.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
304 COMP COMPCompound $19.86 $20.43 $19.59$46.47万 $1.95亿 -2.60%
91 NOM NOMNomina $0.001511 $0.001735 $0.00148$287.09万 $458.20万 0.73%
195 ZK ZKzkSync $0.01 $0.01042 $0.00988$81.71万 $3,741.83万 -2.06%
93 MRVLB MRVLBMRVLB $175.31 $206.23 $168.84$277.72万 — -13.23%
238 PUNDIX PUNDIXPundi X $0.0985 $0.1008 $0.0968$62.27万 $2,514.65万 -1.01%
322 GENIUS GENIUSGENIUS $0.2987 $0.3052 $0.2822$42.39万 — -1.74%
343 WBETH WBETHWrapped Beacon ETH $2507.42 $2,555.10 $2,475.01$40.44万 $86.58亿 -1.49%
503 XEC XECeCash $0.000006 $0.00000623 $0.00000595$19.41万 $1.22亿 -2.76%
150 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1134.01 $1,278.00 $1,120.03$1.83亿 $194.17亿 -9.88%
112 STRK STRKStarknet $0.04087 $0.04212 $0.04002$187.12万 $3.15亿 -2.48%
137 PROM PROMPrometeus $5.294 $5.48 $5.19$141.40万 $9,863.44万 -2.02%
585 SKL SKLSKALE $0.00389 $0.00401 $0.00383$13.32万 $2,171.64万 -1.27%
489 LUNA LUNATerra $0.0388 $0.0395 $0.0382$20.93万 $2,750.32万 -1.02%
609 RDDTB RDDTBRDDTB $90.97 $95.84 $90.19$11.16万 — -2.76%
25 XAUT XAUTTether Gold $3895.52 $3,958.71 $3,891.09$1,979.42万 $9.73亿 -0.08%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
460 DOLO DOLODolomite $0.02309 $0.02445 $0.02297$23.92万 $842.63万 -1.16%
691 JOE JOELFJ $0.0273 $0.028 $0.0271$1.91万 $939.50万 -2.15%
674 BRKBB BRKBBBRKBB $555.86 $560.44 $541.42$3.66万 — 2.45%

相关站点

共 40 个
Ethena _币种排行 BitTensor _比特币行情 BEAMX _比特币 QQQB _数字货币市值 Cosmos _BTC行情 EUR _比特币 DRAMB _加密货币行情 Avalanche _数字货币市值 Uniswap _比特币 Aster _数字货币市值 Filecoin _数字货币市值 Lisk _币种排行 RWUSD _币种排行 Hedera _币种排行 Lisk _比特币行情 Celo _以太坊ETH价格 Filecoin _加密货币行情 BEAMX _币种排行 Litecoin _数字货币市值 INTCB _比特币 MSTRB _以太坊ETH价格 Celo _加密货币行情 NFPrompt _比特币 Mitosis _币种排行 PAX Gold _以太坊ETH价格 ZAMA _比特币 Solana _比特币行情 Filecoin _比特币行情 INTWB _以太坊ETH价格 Worldcoin _比特币 BEAMX _BTC行情 QQQB _币种排行 XRP _BTC行情 KORUB _加密货币行情 INTWB _数字货币市值 Pepe _币种排行 CRCLB _数字货币市值 SNXXB _比特币 Artificial _BTC行情 THORChain _以太坊ETH价格