比特币图表
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 21:25:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02328 -3.76% WOO $0.01162 -0.51% MultiversX (Elrond)EGLD $3.341 -3.22% Turbo $0.000767 -2.79% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% SKALESKL $0.00394 -3.19% SuperRare $0.01227 -2.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
301 COMP COMPCompound $20.16 $20.85 $20.10$40.21万 $1.99亿 -3.08%
433 NOM NOMNomina $0.001528 $0.00156 $0.001496$24.48万 $445.27万 -2.05%
224 ZK ZKzkSync $0.01021 $0.01062 $0.01013$62.49万 $3,825.40万 -2.95%
124 MRVLB MRVLBMRVLB $189.86 $206.23 $189.16$146.56万 — -4.51%
280 PUNDIX PUNDIXPundi X $0.099 $0.1065 $0.0984$45.13万 $2,730.69万 -6.87%
524 GENIUS GENIUSGENIUS $0.3033 $0.3054 $0.2986$14.96万 — 0.17%
212 WBETH WBETHWrapped Beacon ETH $2526.48 $2,566.98 $2,493.14$67.70万 $87.07亿 0.68%
376 XEC XECeCash $0.00000615 $0.0000064 $0.00000611$30.48万 $1.28亿 -3.61%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
5 ZEC ZECZcash $1244.18 $1,284.96 $1,210.62$9,996.87万 $201.18亿 -0.02%
92 STRK STRKStarknet $0.0414 $0.04391 $0.04133$234.46万 $3.32亿 -5.42%
99 PROM PROMPrometeus $5.401 $5.78 $5.39$220.94万 $1.04亿 -5.33%
499 SKL SKLSKALE $0.00394 $0.00408 $0.00392$17.59万 $2,233.01万 -3.19%
463 LUNA LUNATerra $0.039 $0.0402 $0.0388$21.04万 $2,833.78万 -2.50%
630 RDDTB RDDTBRDDTB $91.44 $94.40 $91.13$6.08万 — -1.97%
33 XAUT XAUTTether Gold $3899.22 $3,913.16 $3,873.76$1,165.84万 $9.55亿 0.58%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
579 DOLO DOLODolomite $0.0232 $0.02369 $0.02276$10.71万 $838.43万 -1.44%
671 JOE JOELFJ $0.0277 $0.0286 $0.0276$2.06万 $974.20万 -3.15%
686 BRKBB BRKBBBRKBB $543.51 $545.70 $540.50$1.31万 — -0.04%

相关站点

共 40 个
MUB _BTC行情 TQQQB _币种排行 Pepe _加密货币行情 Gram _币种排行 BitTensor _比特币 Bitcoin _比特币行情 NVDAB _币种排行 Uniswap _加密货币行情 BitTensor _BTC行情 Huma Finance _数字货币市值 USDC _以太坊ETH价格 Hedera _BTC行情 Vanar Chain _比特币 Filecoin _BTC行情 BEAMX _以太坊ETH价格 TRON _以太坊ETH价格 Sei _数字货币市值 Aerodrome _加密货币行情 BEAMX _比特币行情 Starknet _BTC行情 Initia _币种排行 Vanar Chain _数字货币市值 TRON _币种排行 Worldcoin _比特币 Caldera _币种排行 Tether Gold _BTC行情 USD1 _币种排行 NFPrompt _BTC行情 BNB _数字货币市值 Bitcoin _比特币 Internet _币种排行 Official _比特币 SOXLB _数字货币市值 RedStone _币种排行 GOOGLB _以太坊ETH价格 Quant _数字货币市值 1000CAT _币种排行 Ethena _比特币行情 USDC _加密货币行情 NFPrompt _加密货币行情