比特币图表
行情总览
WIN

WINkLink

WIN · 美元计价
$0.00006854
1.63% ≈ ￥0.00045236 ($0.00)
更新于 2026-11-03 17:50:02
← 行情列表
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006744
24H 成交量$26.22万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% PNT $0.035 +45.23% Hemi $0.0046 -2.95% Flamingo FinanceFLM $0.0167 +8.44% Tree Capital $0.034 -0.29% Pixels $0.00408 -3.55% Fabric ProtocolROBO $0.00482 -2.63% CortexCTXC $0.0634 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
303 COMP COMPCompound $19.85 $20.43 $19.59$46.74万 $1.95亿 -2.84%
90 NOM NOMNomina $0.001519 $0.001735 $0.00148$286.72万 $458.20万 0.93%
195 ZK ZKzkSync $0.00998 $0.01042 $0.00988$80.98万 $3,741.83万 -2.06%
93 MRVLB MRVLBMRVLB $176.03 $206.23 $168.84$274.54万 — -12.85%
240 PUNDIX PUNDIXPundi X $0.0978 $0.1008 $0.0968$61.92万 $2,514.65万 -1.61%
322 GENIUS GENIUSGENIUS $0.2988 $0.3052 $0.2822$42.20万 — -1.39%
349 WBETH WBETHWrapped Beacon ETH $2512.42 $2,555.10 $2,475.01$39.08万 $86.58亿 -1.11%
540 XEC XECeCash $0.000006 $0.00000623 $0.00000595$17.21万 $1.22亿 -2.44%
150 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1145.9 $1,278.00 $1,120.03$1.88亿 $194.17亿 -8.52%
111 STRK STRKStarknet $0.04101 $0.04212 $0.04002$193.50万 $3.15亿 -2.50%
137 PROM PROMPrometeus $5.277 $5.48 $5.19$139.94万 $9,863.44万 -2.69%
588 SKL SKLSKALE $0.00388 $0.00401 $0.00383$13.26万 $2,171.64万 -1.52%
491 LUNA LUNATerra $0.0389 $0.0395 $0.0382$20.87万 $2,750.32万 -0.77%
608 RDDTB RDDTBRDDTB $91.34 $95.84 $90.19$11.41万 — -2.05%
25 XAUT XAUTTether Gold $3903.14 $3,958.71 $3,891.09$1,964.88万 $9.73亿 0.22%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
468 DOLO DOLODolomite $0.02316 $0.02445 $0.02297$23.14万 $842.63万 -0.90%
693 JOE JOELFJ $0.0274 $0.028 $0.0271$1.75万 $939.50万 -1.44%
673 BRKBB BRKBBBRKBB $553.62 $560.44 $541.42$3.67万 — 2.03%

相关站点

共 40 个
INTCB _BTC行情 LITEB _比特币 SNDKB _比特币行情 BNCB _币种排行 Dogecoin _币种排行 NFPrompt _币种排行 Arbitrum _数字货币市值 Injective _数字货币市值 XRP _比特币 Tether Gold _比特币 Celo _加密货币行情 Aerodrome _以太坊ETH价格 Quant _数字货币市值 BNB _以太坊ETH价格 XRP _比特币行情 MRVLB _加密货币行情 牛来 _以太坊ETH价格 INTWB _加密货币行情 USD1 _币种排行 Ethena _以太坊ETH价格 Tether Gold _数字货币市值 AMDB _比特币 BNB _以太坊ETH价格 BitTensor _BTC行情 Pepe _加密货币行情 Artificial _BTC行情 Gitcoin _币种排行 KORUB _币种排行 Near Protocol _BTC行情 Quant _加密货币行情 DRAMB _数字货币市值 Aave _数字货币市值 Uniswap _数字货币市值 Gram _币种排行 Caldera _数字货币市值 Pump.fun _币种排行 BFUSD _加密货币行情 Caldera _数字货币市值 OFFICIAL TRUMP _BTC行情 Pepe _加密货币行情