比特币图表
行情总览
W

Wormhole

W · 美元计价
$0.01078
-4.85% ≈ ￥0.071148 (-$0.00)
更新于 2026-11-03 02:05:02
← 行情列表
24H 最高$0.01136
24H 最低$0.01071
今日开盘$0.01133
24H 成交量$38.65万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% FOGO $0.00249 -4.60% DoubleZero2Z $0.0238 -5.67% KernelDAO $0.0438 -7.01% BROCCOLI714 $0.01717 -4.13% VeChainVET $0.005667 -2.19% AudiusAUDIO $0.0129 -2.49% Unifi ProtocolUNFI $1.341 -0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
291 COMP COMPCompound $20.13 $20.61 $19.97$47.97万 $1.95亿 -1.90%
112 NOM NOMNomina $0.001629 $0.001735 $0.001496$186.83万 $458.20万 6.26%
222 ZK ZKzkSync $0.01022 $0.01052 $0.0101$67.99万 $3,741.83万 -1.64%
101 MRVLB MRVLBMRVLB $178.5 $206.23 $176.39$237.17万 — -10.15%
270 PUNDIX PUNDIXPundi X $0.0978 $0.106 $0.0972$52.32万 $2,514.65万 -7.65%
325 GENIUS GENIUSGENIUS $0.2983 $0.3054 $0.2822$40.72万 — -0.80%
305 WBETH WBETHWrapped Beacon ETH $2506.82 $2,566.98 $2,485.20$45.51万 $86.58亿 -0.10%
388 XEC XECeCash $0.00000609 $0.00000638 $0.00000605$32.65万 $1.22亿 -4.55%
155 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
5 ZEC ZECZcash $1177.7 $1,284.96 $1,168.16$1.44亿 $194.17亿 -4.23%
99 STRK STRKStarknet $0.04133 $0.04391 $0.04085$239.49万 $3.15亿 -4.42%
111 PROM PROMPrometeus $5.448 $5.70 $5.34$198.95万 $9,863.44万 -4.15%
509 SKL SKLSKALE $0.00395 $0.00408 $0.00391$19.64万 $2,171.64万 -2.23%
497 LUNA LUNATerra $0.0389 $0.04 $0.0384$20.63万 $2,750.32万 -2.26%
615 RDDTB RDDTBRDDTB $93.78 $95.84 $90.72$10.29万 — 0.45%
27 XAUT XAUTTether Gold $3950.49 $3,958.71 $3,873.76$1,893.64万 $9.73亿 1.88%
244 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
597 DOLO DOLODolomite $0.0235 $0.02363 $0.02276$11.35万 $842.63万 0.86%
683 JOE JOELFJ $0.0274 $0.0285 $0.0272$2.32万 $939.50万 -3.52%
692 BRKBB BRKBBBRKBB $554.77 $554.77 $540.50$1.74万 — 2.05%

相关站点

共 40 个
Pepe _BTC行情 BitTensor _BTC行情 Internet _比特币行情 Huma Finance _加密货币行情 Internet _比特币 Ethena _币种排行 KORUB _比特币行情 Aptos _以太坊ETH价格 Pump.fun _比特币行情 LayerZero _币种排行 Bitcoin _BTC行情 TONToken _BTC行情 INTWB _币种排行 Sei _以太坊ETH价格 THORChain _数字货币市值 Solana _比特币行情 牛来 _数字货币市值 Ethena _比特币 USD1 _以太坊ETH价格 RWUSD _BTC行情 Gram _数字货币市值 Mitosis _以太坊ETH价格 Bitcoin _以太坊ETH价格 Artificial _比特币行情 MSTRB _比特币 CRWVB _数字货币市值 Ripple USD _数字货币市值 DRAMB _以太坊ETH价格 THORChain _以太坊ETH价格 Gram _币种排行 Avalanche _币种排行 LayerZero _比特币行情 RWUSD _以太坊ETH价格 Lisk _BTC行情 Pepe _BTC行情 CRCLB _比特币行情 Pump.fun _比特币 Sei _比特币 Haedal _比特币行情 1000CAT _BTC行情