比特币图表
行情总览
VIDT

VIDT DAO

VIDT · 美元计价
$0.00115
-19.01% ≈ ￥0.00759 (-$0.00)
更新于 2026-11-03 12:55:03
← 行情列表
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000909 -3.09% Badger $0.762 -7.41% Hyperlane $0.0588 -1.84% NKN $0.0073 +2.82% FIO $0.00094 -4.08% Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Xai Games $0.00666 -5.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 COMP COMPCompound $19.96 $20.61 $19.75$43.01万 $1.95亿 -2.35%
98 NOM NOMNomina $0.00157 $0.001735 $0.001496$267.57万 $458.20万 3.36%
203 ZK ZKzkSync $0.01 $0.01042 $0.00988$78.58万 $3,741.83万 -3.75%
95 MRVLB MRVLBMRVLB $173.12 $206.23 $168.84$280.55万 — -14.95%
230 PUNDIX PUNDIXPundi X $0.0983 $0.1027 $0.0968$65.55万 $2,514.65万 -4.19%
319 GENIUS GENIUSGENIUS $0.2979 $0.3052 $0.2822$43.98万 — -1.94%
312 WBETH WBETHWrapped Beacon ETH $2500.61 $2,555.10 $2,475.01$45.34万 $86.58亿 -1.60%
505 XEC XECeCash $0.00000604 $0.00000626 $0.00000598$20.22万 $1.22亿 -3.51%
156 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1137.71 $1,282.56 $1,126.25$1.85亿 $194.17亿 -11.12%
113 STRK STRKStarknet $0.04066 $0.04312 $0.04028$198.32万 $3.15亿 -5.53%
131 PROM PROMPrometeus $5.288 $5.54 $5.28$154.71万 $9,863.44万 -4.08%
537 SKL SKLSKALE $0.00387 $0.00403 $0.00383$17.35万 $2,171.64万 -3.97%
509 LUNA LUNATerra $0.0387 $0.0397 $0.0384$19.68万 $2,750.32万 -2.27%
593 RDDTB RDDTBRDDTB $91.03 $95.84 $90.72$12.65万 — -2.98%
27 XAUT XAUTTether Gold $3916.26 $3,958.71 $3,888.10$1,955.72万 $9.73亿 0.58%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
436 DOLO DOLODolomite $0.0233 $0.02445 $0.02276$27.70万 $842.63万 0.78%
690 JOE JOELFJ $0.0276 $0.0284 $0.0271$2.15万 $939.50万 -2.13%
677 BRKBB BRKBBBRKBB $554.96 $558.49 $540.70$3.48万 — 2.34%

相关站点

共 40 个
USD1 _以太坊ETH价格 Caldera _比特币行情 Gram _比特币行情 MSTRB _以太坊ETH价格 Gitcoin _币种排行 Pendle _以太坊ETH价格 THORChain _BTC行情 Worldcoin _加密货币行情 Ripple USD _以太坊ETH价格 Cardano _以太坊ETH价格 Initia _比特币 AMDB _币种排行 Gram _比特币 Celo _比特币行情 RWUSD _比特币行情 Filecoin _以太坊ETH价格 NFPrompt _以太坊ETH价格 Dogecoin _币种排行 Hyperliquid _加密货币行情 GOOGLB _加密货币行情 Holo _数字货币市值 Near Protocol _BTC行情 Celestia _数字货币市值 MSTRB _数字货币市值 MegaETH _以太坊ETH价格 TSLAB _比特币行情 NFPrompt _比特币行情 KORUB _比特币行情 TONToken _以太坊ETH价格 Stellar _币种排行 XRP _比特币 MRVLB _BTC行情 SNDKB _BTC行情 ZAMA _加密货币行情 CRCLB _BTC行情 Ondo _以太坊ETH价格 MUB _比特币 Hedera _以太坊ETH价格 CRWVB _比特币 Gitcoin _BTC行情