24H 最高$7.35
24H 最低$6.81
今日开盘$7.231
24H 成交量$4,614.69万
流通市值$44.45亿
24H 涨跌额(-$0.37)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.87万 | $1.95亿 | -2.60% |
| 100 |
NOMNomina
|
$0.001559 | $0.001735 | $0.001496 | $261.84万 | $458.20万 | 2.57% |
| 208 |
ZKzkSync
|
$0.00997 | $0.01052 | $0.00988 | $76.91万 | $3,741.83万 | -4.41% |
| 96 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $286.11万 | — | -14.17% |
| 235 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.23万 | $2,514.65万 | -3.63% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $43.92万 | — | -2.14% |
| 323 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.86% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.53% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1139.26 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.43% |
| 109 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04028 | $227.44万 | $3.15亿 | -5.39% |
| 125 |
PROMPrometeus
|
$5.313 | $5.54 | $5.28 | $166.78万 | $9,863.44万 | -3.40% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.89万 | $2,171.64万 | -3.97% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.20万 | $2,750.32万 | -3.02% |
| 592 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.72 | $12.83万 | — | -1.91% |
| 27 |
XAUTTether Gold
|
$3931.11 | $3,958.71 | $3,888.10 | $1,929.96万 | $9.73亿 | 0.82% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 442 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $27.06万 | $842.63万 | 0.39% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
相关站点
共 40 个
Solana _BTC行情
Ethereum _数字货币市值
Litecoin _BTC行情
LayerZero _数字货币市值
Cardano _比特币行情
NBISB _比特币行情
Pendle _比特币
QQQB _比特币行情
Bitcoin Cash _比特币
Injective _币种排行
MRVLB _BTC行情
Gram _BTC行情
NBISB _比特币
Sophon _比特币
Litecoin _币种排行
Filecoin _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _比特币行情
RedStone _以太坊ETH价格
USD1 _BTC行情
RWUSD _BTC行情
NVDAB _币种排行
BNCB _比特币
Internet _数字货币市值
Pepe _数字货币市值
Pepe _比特币行情
Bitcoin _BTC行情
TSLAB _比特币行情
Ethena USDe _币种排行
TRON _BTC行情
United Stables _以太坊ETH价格
BNB _加密货币行情
USD1 _币种排行
TRON _比特币行情
BNB _数字货币市值
1000CAT _BTC行情
Hedera _币种排行
GOOGLB _加密货币行情
ZAMA _比特币
Ripple USD _币种排行