24H 最高$0.3138
24H 最低$0.3107
今日开盘$0.3112
24H 成交量$1,981.51万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $41.73万 | $1.91亿 | -4.77% |
| 292 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.69% |
| 123 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $167.73万 | $3,298.38万 | -3.00% |
| 118 |
MRVLBMRVLB
|
$152.59 | $167.68 | $149.39 | $187.38万 | — | -6.80% |
| 356 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0759 | $30.05万 | $2,062.13万 | -6.16% |
| 350 |
GENIUSGenius
|
$0.2738 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.93% |
| 64 |
WBETHWrapped Beacon ETH
|
$2101.21 | $2,205.06 | $2,081.64 | $587.47万 | $74.92亿 | -2.59% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.47% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 6 |
ZEC大零币
|
$907.46 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.16% |
| 77 |
STRKStarknet
|
$0.03586 | $0.038 | $0.03563 | $377.70万 | $2.84亿 | -3.42% |
| 168 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $98.75万 | $9,164.53万 | 0.98% |
| 398 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.91万 | $1,852.50万 | -2.93% |
| 431 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.83万 | $2,453.90万 | -4.05% |
| 622 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.71% |
| 31 |
XAUTTether Gold
|
$3865.79 | $3,896.00 | $3,859.00 | $1,384.32万 | $9.54亿 | -0.58% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 444 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $19.80万 | $739.34万 | -0.88% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.33万 | $864.82万 | -8.92% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |