比特币图表
行情总览
TREE

Tree Capital

TREE · 美元计价
$0.0332
-5.41% ≈ ￥0.21912 (-$0.00)
更新于 2026-11-03 09:30:02
← 行情列表
24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0351
24H 成交量$29.85万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% BounceAUCTION $3.222 -2.25% Juventus Fan Token $0.255 -3.41% BETA $0.00036 -64.00% Mira Network $0.03868 -2.77% ICONICX $0.00841 -14.97% Atletico Madrid Fan TokenATM $0.882 -1.23% SLF $0.0208 -12.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
326 COMP COMPCompound $20.01 $20.61 $19.76$42.30万 $1.95亿 -2.49%
102 NOM NOMNomina $0.001603 $0.001735 $0.001496$249.68万 $458.20万 5.32%
224 ZK ZKzkSync $0.01002 $0.01052 $0.01$70.83万 $3,741.83万 -3.84%
93 MRVLB MRVLBMRVLB $175.23 $206.23 $168.84$297.68万 — -13.67%
230 PUNDIX PUNDIXPundi X $0.099 $0.1038 $0.0968$66.32万 $2,514.65万 -4.62%
316 GENIUS GENIUSGENIUS $0.2975 $0.3054 $0.2822$44.13万 — -1.46%
319 WBETH WBETHWrapped Beacon ETH $2505.14 $2,566.98 $2,477.41$43.83万 $86.58亿 -1.31%
534 XEC XECeCash $0.00000605 $0.00000629 $0.00000599$17.78万 $1.22亿 -3.66%
156 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1156.45 $1,284.96 $1,126.25$1.96亿 $194.17亿 -7.54%
106 STRK STRKStarknet $0.04047 $0.04391 $0.04032$230.70万 $3.15亿 -5.16%
120 PROM PROMPrometeus $5.383 $5.57 $5.34$173.00万 $9,863.44万 -3.31%
553 SKL SKLSKALE $0.00393 $0.00408 $0.00388$16.27万 $2,171.64万 -3.44%
498 LUNA LUNATerra $0.0389 $0.04 $0.0384$20.45万 $2,750.32万 -2.02%
591 RDDTB RDDTBRDDTB $91.38 $95.84 $90.72$12.69万 — -1.96%
28 XAUT XAUTTether Gold $3946.32 $3,958.71 $3,888.10$1,909.54万 $9.73亿 1.13%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
445 DOLO DOLODolomite $0.02344 $0.02445 $0.02276$26.36万 $842.63万 0.82%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.10万 $939.50万 -3.18%
678 BRKBB BRKBBBRKBB $555.33 $558.49 $540.50$3.71万 — 2.13%

相关站点

共 40 个
1000CAT _以太坊ETH价格 QQQB _比特币 Internet _币种排行 INTCB _比特币行情 XRP _以太坊ETH价格 LayerZero _数字货币市值 Solana _币种排行 Caldera _比特币行情 USD1 _数字货币市值 Avalanche _加密货币行情 Hedera _加密货币行情 Dogecoin _BTC行情 Bitcoin Cash _以太坊ETH价格 Artificial _比特币行情 CRCLB _比特币 BEAMX _比特币 Pendle _数字货币市值 Aptos _以太坊ETH价格 Aerodrome _币种排行 Hedera _比特币 First Digital _数字货币市值 Ethena _比特币行情 Artificial _数字货币市值 Lisk _比特币行情 Worldcoin _比特币 USD1 _数字货币市值 MARSCOIN _加密货币行情 Eigenlayer _币种排行 AMDB _BTC行情 Hedera _BTC行情 Dogecoin _加密货币行情 Filecoin _以太坊ETH价格 TQQQB _加密货币行情 USD1 _以太坊ETH价格 XRP _BTC行情 RedStone _比特币行情 PAX Gold _加密货币行情 Polkadot _加密货币行情 Polkadot _以太坊ETH价格 Pump.fun _以太坊ETH价格