比特币图表
行情总览
TLM

Alien Worlds

TLM · 美元计价
$0.001097
-5.51% ≈ ￥0.0072402 (-$0.00)
更新于 2026-11-03 02:45:01
← 行情列表
24H 最高$0.001164
24H 最低$0.001093
今日开盘$0.001161
24H 成交量$27.03万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Brevis $0.0785 -2.24% Yield Guild GamesYGG $0.02418 +1.73% ALPACA $0.2244 -5.40% Peanut the SquirrelPNUT $0.0382 -4.02% CREAM $2.1 +65.35% AxelarAXL $0.0424 -4.72% CortexCTXC $0.0634 -0.47% AlchemixALCX $1.91 -5.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
294 COMP COMPCompound $20 $20.61 $19.97$47.85万 $1.95亿 -2.20%
109 NOM NOMNomina $0.001587 $0.001735 $0.001496$211.09万 $458.20万 4.41%
228 ZK ZKzkSync $0.01012 $0.01052 $0.0101$65.45万 $3,741.83万 -2.32%
99 MRVLB MRVLBMRVLB $175.64 $206.23 $175.64$245.87万 — -11.24%
273 PUNDIX PUNDIXPundi X $0.0972 $0.1052 $0.0972$52.91万 $2,514.65万 -7.43%
323 GENIUS GENIUSGENIUS $0.2978 $0.3054 $0.2822$41.33万 — -0.60%
316 WBETH WBETHWrapped Beacon ETH $2492.3 $2,566.98 $2,485.20$42.70万 $86.58亿 -0.75%
387 XEC XECeCash $0.00000605 $0.00000633 $0.00000604$32.85万 $1.22亿 -4.42%
155 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1166.2 $1,284.96 $1,161.91$1.69亿 $194.17亿 -5.29%
101 STRK STRKStarknet $0.04093 $0.04391 $0.04085$240.81万 $3.15亿 -5.10%
114 PROM PROMPrometeus $5.427 $5.70 $5.34$195.54万 $9,863.44万 -3.64%
515 SKL SKLSKALE $0.00393 $0.00408 $0.00391$18.75万 $2,171.64万 -3.20%
510 LUNA LUNATerra $0.0386 $0.04 $0.0384$19.69万 $2,750.32万 -3.02%
614 RDDTB RDDTBRDDTB $93.56 $95.84 $90.72$10.52万 — 0.28%
27 XAUT XAUTTether Gold $3942.31 $3,958.71 $3,873.76$1,922.42万 $9.73亿 1.68%
244 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
600 DOLO DOLODolomite $0.02342 $0.02363 $0.02276$11.31万 $842.63万 0.73%
686 JOE JOELFJ $0.0275 $0.0285 $0.0272$2.29万 $939.50万 -3.17%
692 BRKBB BRKBBBRKBB $554.47 $555.36 $540.50$1.74万 — 1.77%

相关站点

共 40 个
Lisk _币种排行 Pendle _币种排行 CRCLB _币种排行 Uniswap _数字货币市值 Celo _BTC行情 USDC _加密货币行情 USD1 _BTC行情 BEAMX _比特币 Bitcoin Cash _以太坊ETH价格 ZAMA _数字货币市值 Quant _BTC行情 Lisk _BTC行情 Worldcoin _加密货币行情 TQQQB _BTC行情 MSTRB _币种排行 Aerodrome _币种排行 Official _币种排行 Solana _BTC行情 Hedera _比特币行情 DRAMB _币种排行 MegaETH _以太坊ETH价格 SNXXB _比特币 Injective _比特币行情 KORUB _数字货币市值 THORChain _比特币行情 OFFICIAL TRUMP _BTC行情 Stellar _币种排行 QQQB _BTC行情 Plasma _币种排行 Sophon _以太坊ETH价格 MUB _加密货币行情 XRP _数字货币市值 OFFICIAL TRUMP _比特币行情 Huma Finance _比特币行情 MRVLB _币种排行 MRVLB _数字货币市值 RWUSD _比特币行情 MegaETH _以太坊ETH价格 ZAMA _比特币行情 LITEB _数字货币市值