24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1553
24H 成交量$31.63万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 104 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $237.58万 | $458.20万 | 4.83% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.50万 | $3,741.83万 | -1.76% |
| 93 |
MRVLBMRVLB
|
$172.43 | $206.23 | $168.84 | $291.32万 | — | -12.94% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.59万 | $2,514.65万 | -5.08% |
| 321 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.31万 | — | -0.83% |
| 314 |
WBETHWrapped Beacon ETH
|
$2490.6 | $2,566.98 | $2,477.41 | $44.03万 | $86.58亿 | -0.55% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -1.28% |
| 589 |
RDDTBRDDTB
|
$90.79 | $95.84 | $90.72 | $12.97万 | — | -1.96% |
| 27 |
XAUTTether Gold
|
$3939.73 | $3,958.71 | $3,876.86 | $2,010.19万 | $9.73亿 | 1.57% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 471 |
DOLODolomite
|
$0.02406 | $0.02445 | $0.02276 | $23.71万 | $842.63万 | 4.52% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
相关站点
共 40 个
Stellar _比特币
Lisk _比特币
Mitosis _数字货币市值
SNDKB _币种排行
Celo _比特币
Dogecoin _以太坊ETH价格
MUB _比特币
LayerZero _币种排行
BNCB _数字货币市值
Ethereum _数字货币市值
Mitosis _比特币行情
MARSCOIN _币种排行
XRP _加密货币行情
NBISB _以太坊ETH价格
Bitcoin _比特币行情
Sophon _币种排行
Holo _数字货币市值
SNDKB _以太坊ETH价格
SOXLB _比特币
First Digital _以太坊ETH价格
Hyperliquid _币种排行
NBISB _比特币
Huma Finance _BTC行情
BFUSD _币种排行
INTWB _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _比特币
Polkadot _比特币
INTCB _比特币
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
AMDB _比特币
Cardano _比特币行情
RedStone _币种排行
NFPrompt _比特币
MSTRB _比特币行情
Celo _比特币行情
Ethereum _币种排行
AAPLB _加密货币行情