24H 最高$219.40
24H 最低$191.40
今日开盘$215
24H 成交量$2,282.65万
流通市值$20.63亿
24H 涨跌额(-$22.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COMPCompound
|
$18.55 | $19.88 | $18.41 | $37.75万 | $1.91亿 | -6.22% |
| 259 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.14万 | $402.75万 | -7.92% |
| 112 |
ZKzkSync
|
$0.00806 | $0.00937 | $0.008 | $203.82万 | $3,298.38万 | -10.05% |
| 264 |
MRVLBMRVLB
|
$150.6 | $158.22 | $150.08 | $48.28万 | — | -1.93% |
| 295 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0724 | $42.67万 | $2,062.13万 | -8.67% |
| 261 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.09万 | $1.02亿 | -2.80% |
| 75 |
WBETHWrapped Beacon ETH
|
$2025.39 | $2,169.45 | $2,008.16 | $420.77万 | $74.92亿 | -5.20% |
| 540 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000507 | $11.26万 | $1.11亿 | -7.78% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 6 |
ZEC大零币
|
$859.03 | $965.63 | $854.26 | $1.46亿 | $154.76亿 | -9.20% |
| 77 |
STRKStarknet
|
$0.03342 | $0.03774 | $0.03321 | $368.21万 | $2.84亿 | -9.46% |
| 172 |
PROMPrometeus
|
$4.982 | $5.11 | $4.96 | $94.89万 | $9,164.53万 | -1.15% |
| 371 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00309 | $30.68万 | $1,852.50万 | -6.85% |
| 340 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0312 | $34.47万 | $2,453.90万 | -8.14% |
| 622 |
RDDTBRDDTB
|
$96.59 | $100.20 | $96.41 | $1.06万 | — | -3.29% |
| 32 |
XAUTTether Gold
|
$3833 | $3,883.33 | $3,802.01 | $1,436.88万 | $9.54亿 | -0.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 440 |
DOLODolomite
|
$0.01966 | $0.02064 | $0.01954 | $22.13万 | $739.34万 | -3.39% |
| 484 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.30万 | $864.82万 | -10.76% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.27% |