比特币图表
行情总览
SXT

Space and Time

SXT · 美元计价
$0.00827
1.97% ≈ ￥0.054582 ($0.00)
更新于 2026-11-03 14:20:01
← 行情列表
24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$64.11万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
io.net $0.1218 -5.44% Ethernity Chain $2.183 +5.66% Phala Network $0.0379 -9.98% aelf $0.2272 +8.81% ANC $0.03151 -7.73% RenzoREZ $0.003829 -4.28% Floki Inu $0.00002222 -2.67% Lumia $0.0807 +1.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 COMP COMPCompound $19.82 $20.61 $19.75$41.93万 $1.95亿 -1.93%
93 NOM NOMNomina $0.001489 $0.001735 $0.00148$284.05万 $458.20万 -1.65%
196 ZK ZKzkSync $0.00999 $0.01042 $0.00988$81.85万 $3,741.83万 -2.54%
100 MRVLB MRVLBMRVLB $171.09 $206.23 $168.84$263.80万 — -15.81%
228 PUNDIX PUNDIXPundi X $0.0978 $0.1018 $0.0968$66.14万 $2,514.65万 -3.93%
320 GENIUS GENIUSGENIUS $0.2969 $0.3052 $0.2822$43.55万 — -1.72%
347 WBETH WBETHWrapped Beacon ETH $2488.23 $2,555.10 $2,475.01$39.55万 $86.58亿 -1.65%
512 XEC XECeCash $0.000006 $0.00000623 $0.00000598$19.31万 $1.22亿 -3.69%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1130.9 $1,278.00 $1,120.03$1.82亿 $194.17亿 -11.10%
114 STRK STRKStarknet $0.04016 $0.04217 $0.04014$191.96万 $3.15亿 -4.29%
133 PROM PROMPrometeus $5.222 $5.54 $5.22$150.37万 $9,863.44万 -4.69%
541 SKL SKLSKALE $0.00386 $0.00401 $0.00383$16.82万 $2,171.64万 -2.77%
506 LUNA LUNATerra $0.0383 $0.0395 $0.0383$20.07万 $2,750.32万 -2.55%
597 RDDTB RDDTBRDDTB $90.58 $95.84 $90.58$11.98万 — -3.57%
26 XAUT XAUTTether Gold $3910.57 $3,958.71 $3,888.10$1,946.20万 $9.73亿 0.06%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
439 DOLO DOLODolomite $0.02308 $0.02445 $0.02276$27.47万 $842.63万 0.35%
690 JOE JOELFJ $0.0272 $0.0281 $0.0271$2.21万 $939.50万 -3.20%
675 BRKBB BRKBBBRKBB $557.94 $560.44 $541.03$3.61万 — 2.84%

相关站点

共 40 个
Bubblemaps _比特币 Artificial _以太坊ETH价格 CRCLB _比特币 Lisk _比特币 Worldcoin _加密货币行情 Arbitrum _比特币行情 NBISB _数字货币市值 Haedal _比特币行情 牛来 _数字货币市值 Cardano _币种排行 Hyperliquid _币种排行 Artificial _BTC行情 Quant _数字货币市值 SNXXB _比特币行情 DRAMB _数字货币市值 QQQB _币种排行 TRON _币种排行 SOXLB _以太坊ETH价格 Haedal _BTC行情 Injective _比特币 First Digital _BTC行情 Mitosis _BTC行情 Pump.fun _比特币 Bubblemaps _币种排行 Holo _币种排行 Near Protocol _以太坊ETH价格 Avalanche _加密货币行情 SNXXB _比特币 Solana _比特币行情 Stellar _币种排行 LITEB _币种排行 Polkadot _币种排行 THORChain _BTC行情 KORUB _BTC行情 Dogecoin _币种排行 Litecoin _比特币 Holo _比特币行情 Holo _比特币行情 Holo _数字货币市值 Origin _比特币行情