24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $79.47万 | $3,741.83万 | -3.30% |
| 100 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $262.87万 | — | -15.04% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.42万 | $2,514.65万 | -4.12% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 311 |
WBETHWrapped Beacon ETH
|
$2494.24 | $2,555.10 | $2,475.01 | $45.77万 | $86.58亿 | -1.79% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 502 |
LUNATerra
|
$0.0385 | $0.0396 | $0.0384 | $20.45万 | $2,750.32万 | -2.78% |
| 599 |
RDDTBRDDTB
|
$90.63 | $95.84 | $90.63 | $11.93万 | — | -3.75% |
| 26 |
XAUTTether Gold
|
$3913.76 | $3,958.71 | $3,888.10 | $1,957.06万 | $9.73亿 | 0.08% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.43% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
相关站点
共 40 个
MSTRB _BTC行情
Bitcoin Cash _以太坊ETH价格
Cosmos _数字货币市值
QQQB _比特币
Ethena USDe _币种排行
Gram _比特币行情
EUR _数字货币市值
MSTRB _数字货币市值
Chainlink _比特币
TSLAB _币种排行
Uniswap _比特币
Zcash _以太坊ETH价格
CRCLB _比特币
Ethereum _BTC行情
Aave _加密货币行情
MARSCOIN _比特币行情
Ondo _加密货币行情
Worldcoin _比特币
Ethena _数字货币市值
AAPLB _数字货币市值
Pendle _币种排行
TONToken _加密货币行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
GOOGLB _比特币
XRP _加密货币行情
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _BTC行情
USDC _加密货币行情
RedStone _比特币
Injective _以太坊ETH价格
Worldcoin _比特币行情
KORUB _币种排行
SOXLB _以太坊ETH价格
Stellar _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _加密货币行情