24H 最高$82.88
24H 最低$67.59
今日开盘$81.43
24H 成交量$3,714.93万
流通市值—
24H 涨跌额(-$9.78)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $256.94万 | $458.20万 | 5.22% |
| 211 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.68万 | $3,741.83万 | -4.71% |
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,514.65万 | -4.39% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1141.68 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.00% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.76万 | $2,171.64万 | -4.68% |
| 502 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.28万 | $2,750.32万 | -2.52% |
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
| 27 |
XAUTTether Gold
|
$3937.1 | $3,958.71 | $3,888.10 | $1,918.04万 | $9.73亿 | 0.85% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 441 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02276 | $26.62万 | $842.63万 | 1.17% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
相关站点
共 40 个
DRAMB _数字货币市值
XRP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _比特币行情
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
NVDAB _币种排行
Pump.fun _币种排行
Holo _BTC行情
Filecoin _BTC行情
TQQQB _币种排行
LITEB _比特币
Plasma _BTC行情
TSLAB _币种排行
Near Protocol _比特币行情
Pendle _BTC行情
Cardano _BTC行情
THORChain _数字货币市值
United Stables _加密货币行情
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
Solana _比特币
ZAMA _比特币行情
NBISB _比特币
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
GOOGLB _币种排行
Filecoin _币种排行
TONToken _比特币
Gram _比特币
OFFICIAL TRUMP _BTC行情
Ethereum _BTC行情
Quant _加密货币行情
Initia _比特币
Ethena USDe _比特币
Gitcoin _比特币行情
QQQB _加密货币行情
Artificial _以太坊ETH价格
TRON _加密货币行情