比特币图表
行情总览
SOL

Solana

SOL · 美元计价
$92.18
-1.85% ≈ ￥608.388 (-$1.74)
更新于 2026-11-03 06:50:02
← 行情列表
24H 最高$95.95
24H 最低$90.87
今日开盘$93.92
24H 成交量$1.79亿
流通市值$547.21亿
24H 涨跌额(-$1.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01

价格走势

相关币种行情

查看全部行情 →
ZcashZEC $1155.08 -5.23% Near Protocol $3.872 -8.92% Ethereum $2255.98 -0.13% XRP $1.2501 +0.37% BitcoinBTC $76932.43 -1.16% USD1 $0.99837 -0.07% USDC $1.0014 +0.04% BNB $699.36 -1.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
313 COMP COMPCompound $20.05 $20.61 $19.76$44.60万 $1.95亿 -1.38%
104 NOM NOMNomina $0.001586 $0.001735 $0.001496$237.77万 $458.20万 4.89%
218 ZK ZKzkSync $0.01008 $0.01052 $0.01003$73.54万 $3,741.83万 -1.95%
94 MRVLB MRVLBMRVLB $173.62 $206.23 $168.84$291.44万 — -12.42%
249 PUNDIX PUNDIXPundi X $0.0993 $0.1049 $0.0968$60.55万 $2,514.65万 -5.07%
320 GENIUS GENIUSGENIUS $0.298 $0.3054 $0.2822$43.39万 — -0.67%
308 WBETH WBETHWrapped Beacon ETH $2497.92 $2,566.98 $2,477.41$45.27万 $86.58亿 -0.31%
459 XEC XECeCash $0.00000605 $0.0000063 $0.00000599$25.07万 $1.22亿 -2.73%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1155.08 $1,284.96 $1,127.25$1.86亿 $194.17亿 -5.23%
106 STRK STRKStarknet $0.04098 $0.04391 $0.04032$233.90万 $3.15亿 -4.03%
116 PROM PROMPrometeus $5.388 $5.62 $5.34$186.36万 $9,863.44万 -3.42%
545 SKL SKLSKALE $0.00395 $0.00408 $0.00388$17.18万 $2,171.64万 -1.74%
483 LUNA LUNATerra $0.0388 $0.04 $0.0384$22.65万 $2,750.32万 -1.27%
589 RDDTB RDDTBRDDTB $91.02 $95.84 $90.72$12.99万 — -1.86%
27 XAUT XAUTTether Gold $3939.11 $3,958.71 $3,876.86$2,012.48万 $9.73亿 1.52%
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
468 DOLO DOLODolomite $0.02387 $0.02445 $0.02276$24.15万 $842.63万 3.60%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.21万 $939.50万 -2.49%
692 BRKBB BRKBBBRKBB $557.31 $557.95 $540.50$1.99万 — 2.40%

相关站点

共 40 个
BitTensor _加密货币行情 OFFICIAL TRUMP _比特币行情 Chainlink _比特币行情 Aerodrome _数字货币市值 Hedera _BTC行情 RWUSD _BTC行情 Stellar _加密货币行情 GOOGLB _BTC行情 NFPrompt _数字货币市值 Ethena USDe _以太坊ETH价格 Pudgy Penguins _加密货币行情 Origin _加密货币行情 USD1 _数字货币市值 Zcash _BTC行情 Holo _以太坊ETH价格 BitTensor _以太坊ETH价格 USDC _加密货币行情 BEAMX _数字货币市值 Eigenlayer _加密货币行情 NFPrompt _数字货币市值 BEAMX _币种排行 Lisk _以太坊ETH价格 Ethereum _币种排行 Ethena _币种排行 Uniswap _比特币 Ethena USDe _币种排行 Bitcoin _数字货币市值 TONToken _比特币 DRAMB _BTC行情 United Stables _加密货币行情 Origin _比特币 XRP _加密货币行情 Bitcoin Cash _加密货币行情 TQQQB _币种排行 Ondo _比特币 Pendle _BTC行情 OFFICIAL TRUMP _BTC行情 Dogecoin _比特币行情 BEAMX _比特币行情 USD1 _币种排行