24H 最高$0.01033
24H 最低$0.00978
今日开盘$0.01027
24H 成交量$14.97万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 204 |
ZKzkSync
|
$0.01006 | $0.01047 | $0.00988 | $78.69万 | $3,741.83万 | -3.92% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $281.07万 | — | -14.81% |
| 230 |
PUNDIXPundi X
|
$0.0984 | $0.1027 | $0.0968 | $65.41万 | $2,514.65万 | -4.19% |
| 317 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.35万 | — | -1.85% |
| 308 |
WBETHWrapped Beacon ETH
|
$2504.34 | $2,556.86 | $2,475.01 | $46.03万 | $86.58亿 | -1.89% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.52万 | $2,750.32万 | -2.51% |
| 592 |
RDDTBRDDTB
|
$90.95 | $95.84 | $90.72 | $12.85万 | — | -2.54% |
| 27 |
XAUTTether Gold
|
$3920.49 | $3,958.71 | $3,888.10 | $1,956.58万 | $9.73亿 | 0.52% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.22% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
相关站点
共 40 个
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
LITEB _比特币
Aave _以太坊ETH价格
SKHYB _数字货币市值
SKHYB _数字货币市值
Worldcoin _加密货币行情
BEAMX _币种排行
Polkadot _比特币
Artificial _比特币
Solana _BTC行情
TSLAB _以太坊ETH价格
Bitcoin _BTC行情
Holo _加密货币行情
Haedal _比特币
Bubblemaps _币种排行
SOXLB _币种排行
Aave _BTC行情
Origin _币种排行
MUB _以太坊ETH价格
TRON _比特币行情
Solana _BTC行情
MRVLB _比特币
Gram _比特币行情
AAPLB _加密货币行情
Celo _比特币
THORChain _BTC行情
QQQB _加密货币行情
NVDAB _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _比特币行情
CRWVB _加密货币行情
BNCB _比特币
USDC _币种排行
Quant _比特币