24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02047
24H 成交量$26.29万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.51万 | $1.95亿 | -1.81% |
| 109 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $207.44万 | $458.20万 | 5.46% |
| 227 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.0101 | $66.23万 | $3,741.83万 | -2.03% |
| 99 |
MRVLBMRVLB
|
$176.54 | $206.23 | $176.39 | $245.04万 | — | -10.79% |
| 274 |
PUNDIXPundi X
|
$0.0975 | $0.1052 | $0.0972 | $52.78万 | $2,514.65万 | -7.23% |
| 322 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $41.33万 | — | -0.60% |
| 306 |
WBETHWrapped Beacon ETH
|
$2495.46 | $2,566.98 | $2,485.20 | $45.36万 | $86.58亿 | -0.55% |
| 385 |
XECeCash
|
$0.00000606 | $0.00000634 | $0.00000604 | $32.95万 | $1.22亿 | -4.42% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1165.75 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.24% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.04万 | $3.15亿 | -4.85% |
| 114 |
PROMPrometeus
|
$5.426 | $5.70 | $5.34 | $195.26万 | $9,863.44万 | -3.54% |
| 515 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $18.77万 | $2,171.64万 | -3.19% |
| 510 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.70万 | $2,750.32万 | -2.76% |
| 615 |
RDDTBRDDTB
|
$93.84 | $95.84 | $90.72 | $10.42万 | — | 0.58% |
| 27 |
XAUTTether Gold
|
$3945.79 | $3,958.71 | $3,873.76 | $1,921.49万 | $9.73亿 | 1.77% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 600 |
DOLODolomite
|
$0.0234 | $0.02363 | $0.02276 | $11.26万 | $842.63万 | 0.73% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Worldcoin _比特币
TQQQB _币种排行
XRP _比特币
NVDAB _数字货币市值
XRP _数字货币市值
Litecoin _以太坊ETH价格
Polkadot _比特币行情
Injective _比特币
INTCB _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币行情
Aave _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
Litecoin _BTC行情
XRP _比特币行情
Uniswap _比特币行情
TSLAB _比特币行情
TONToken _比特币行情
TQQQB _比特币
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Hedera _以太坊ETH价格
SNDKB _比特币
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
Pepe _比特币
Mitosis _数字货币市值
Solana _加密货币行情
INTWB _以太坊ETH价格
SNDKB _加密货币行情
Official _加密货币行情
Tether Gold _加密货币行情
PAX Gold _数字货币市值
USDC _加密货币行情
XRP _币种排行