24H 最高$0.05148
24H 最低$0.04952
今日开盘$0.05084
24H 成交量$14.42万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COMPCompound
|
$20 | $20.61 | $19.95 | $49.06万 | $1.95亿 | -1.67% |
| 108 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $215.35万 | $458.20万 | 5.55% |
| 215 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01007 | $72.70万 | $3,741.83万 | -0.78% |
| 97 |
MRVLBMRVLB
|
$174.38 | $206.23 | $173.84 | $251.79万 | — | -11.81% |
| 277 |
PUNDIXPundi X
|
$0.0974 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.06% |
| 335 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.69万 | — | -0.73% |
| 327 |
WBETHWrapped Beacon ETH
|
$2494.83 | $2,566.98 | $2,485.20 | $40.80万 | $86.58亿 | -0.23% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.46万 | $1.22亿 | -3.82% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1156.16 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.28% |
| 102 |
STRKStarknet
|
$0.04088 | $0.04391 | $0.04083 | $233.70万 | $3.15亿 | -4.08% |
| 113 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $193.36万 | $9,863.44万 | -3.49% |
| 516 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.75万 | $2,171.64万 | -2.97% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.43万 | $2,750.32万 | -2.03% |
| 610 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.59万 | — | -0.30% |
| 27 |
XAUTTether Gold
|
$3942.37 | $3,958.71 | $3,873.76 | $1,937.01万 | $9.73亿 | 1.71% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02356 | $0.02363 | $0.02276 | $12.41万 | $842.63万 | 1.90% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.18% |
| 692 |
BRKBBBRKBB
|
$556.73 | $556.73 | $540.50 | $1.74万 | — | 2.17% |
相关站点
共 40 个
Cardano _比特币行情
Lisk _以太坊ETH价格
SNDKB _以太坊ETH价格
Aster _加密货币行情
Artificial _加密货币行情
PAX Gold _比特币
SOXLB _加密货币行情
Huma Finance _比特币行情
Arbitrum _数字货币市值
Sei _BTC行情
Hyperliquid _比特币
Aerodrome _比特币
Mitosis _比特币行情
Bitcoin Cash _币种排行
Gitcoin _数字货币市值
KORUB _数字货币市值
牛来 _数字货币市值
LITEB _BTC行情
Tether Gold _加密货币行情
BitTensor _加密货币行情
QQQB _加密货币行情
First Digital _币种排行
Internet _数字货币市值
AMDB _币种排行
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
Pepe _比特币行情
Holo _比特币行情
Caldera _加密货币行情
Litecoin _币种排行
Sui _数字货币市值
Gitcoin _比特币行情
Lisk _数字货币市值
INTWB _以太坊ETH价格
SNXXB _加密货币行情
Bitcoin _加密货币行情
ZAMA _加密货币行情
SKHYB _比特币行情
Litecoin _比特币行情