比特币图表
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.0446
-3.38% ≈ ￥0.29436 (-$0.00)
更新于 2026-11-03 08:00:02
← 行情列表
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04616
24H 成交量$79.75万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% StraitsX USDXUSD $1.0007 +0.09% Epic Cash $0.0978 -17.05% TUTORIAL $0.01697 -6.50% PLA $0.2347 +5.53% Singularity NETAGIX $0.6141 -0.37% PLTRB $173.27 -6.49% Reserve RightsRSR $0.001397 -5.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
323 COMP COMPCompound $20.05 $20.61 $19.76$43.05万 $1.95亿 -1.86%
102 NOM NOMNomina $0.001624 $0.001735 $0.001496$243.75万 $458.20万 6.56%
220 ZK ZKzkSync $0.01005 $0.01052 $0.01003$72.01万 $3,741.83万 -3.18%
93 MRVLB MRVLBMRVLB $174.31 $206.23 $168.84$293.02万 — -12.81%
245 PUNDIX PUNDIXPundi X $0.0994 $0.1048 $0.0968$61.09万 $2,514.65万 -5.06%
314 GENIUS GENIUSGENIUS $0.2975 $0.3054 $0.2822$44.52万 — -1.20%
312 WBETH WBETHWrapped Beacon ETH $2498.99 $2,566.98 $2,477.41$44.86万 $86.58亿 -1.01%
532 XEC XECeCash $0.00000605 $0.0000063 $0.00000599$18.09万 $1.22亿 -3.51%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1134.39 $1,284.96 $1,126.25$2.01亿 $194.17亿 -8.16%
104 STRK STRKStarknet $0.04102 $0.04391 $0.04032$237.56万 $3.15亿 -4.11%
116 PROM PROMPrometeus $5.361 $5.61 $5.34$182.73万 $9,863.44万 -4.08%
547 SKL SKLSKALE $0.00395 $0.00408 $0.00388$17.15万 $2,171.64万 -2.47%
480 LUNA LUNATerra $0.0386 $0.04 $0.0384$22.66万 $2,750.32万 -2.77%
585 RDDTB RDDTBRDDTB $91.39 $95.84 $90.72$13.05万 — -2.94%
28 XAUT XAUTTether Gold $3939.58 $3,958.71 $3,887.34$1,924.31万 $9.73亿 1.15%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
457 DOLO DOLODolomite $0.0235 $0.02445 $0.02276$25.46万 $842.63万 1.03%
692 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.11万 $939.50万 -3.18%
682 BRKBB BRKBBBRKBB $556.42 $558.49 $540.50$3.15万 — 2.13%

相关站点

共 40 个
THORChain _以太坊ETH价格 EUR _比特币行情 Ripple USD _BTC行情 INTCB _比特币行情 Huma Finance _比特币行情 Huma Finance _数字货币市值 Sophon _币种排行 PAX Gold _加密货币行情 Ripple USD _比特币 1000CAT _以太坊ETH价格 Dogecoin _比特币行情 Eigenlayer _BTC行情 DRAMB _BTC行情 Avalanche _比特币行情 CRCLB _币种排行 Aerodrome _加密货币行情 Bitcoin _以太坊ETH价格 MSTRB _币种排行 Uniswap _BTC行情 Holo _以太坊ETH价格 Pepe _BTC行情 Lisk _币种排行 AAPLB _比特币行情 Arbitrum _比特币行情 Solana _以太坊ETH价格 XRP _比特币 Ripple USD _数字货币市值 THORChain _以太坊ETH价格 Pendle _比特币行情 Litecoin _比特币 Huma Finance _比特币 Aerodrome _比特币 Pendle _BTC行情 Cardano _BTC行情 SNXXB _以太坊ETH价格 NBISB _比特币行情 RedStone _以太坊ETH价格 USDC _比特币 OFFICIAL TRUMP _加密货币行情 Hyperliquid _BTC行情