24H 最高$0.01685
24H 最低$0.01615
今日开盘$0.0167
24H 成交量$45.47万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.25 | $20.61 | $20.10 | $45.69万 | $1.99亿 | -1.51% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 222 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $65.43万 | $3,825.40万 | -1.43% |
| 103 |
MRVLBMRVLB
|
$179.16 | $206.23 | $179.14 | $222.48万 | — | -9.88% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.10万 | $2,730.69万 | -7.01% |
| 409 |
GENIUSGENIUS
|
$0.2999 | $0.3054 | $0.2822 | $29.90万 | — | -0.23% |
| 292 |
WBETHWrapped Beacon ETH
|
$2512.71 | $2,566.98 | $2,493.14 | $46.58万 | $87.07亿 | -0.12% |
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 102 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.12% |
| 107 |
PROMPrometeus
|
$5.433 | $5.74 | $5.34 | $202.58万 | $1.04亿 | -4.55% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.74万 | $2,833.78万 | -1.51% |
| 617 |
RDDTBRDDTB
|
$93.99 | $95.84 | $90.72 | $9.82万 | — | 0.60% |
| 26 |
XAUTTether Gold
|
$3957.02 | $3,958.71 | $3,873.76 | $1,795.91万 | $9.55亿 | 2.06% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 1.08% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.62% |
相关站点
共 40 个
Stellar _比特币
Official _币种排行
MegaETH _加密货币行情
Holo _比特币
PAX Gold _BTC行情
LayerZero _比特币行情
Haedal _数字货币市值
SNDKB _以太坊ETH价格
TONToken _比特币
RedStone _比特币
Hashflow _比特币
Sui _数字货币市值
Gram _以太坊ETH价格
Haedal _以太坊ETH价格
Lisk _BTC行情
Sui _币种排行
Origin _币种排行
Mitosis _加密货币行情
Caldera _BTC行情
1000CAT _加密货币行情
Pump.fun _比特币
Cardano _以太坊ETH价格
BitTensor _比特币
Tether Gold _BTC行情
PAX Gold _BTC行情
BFUSD _比特币行情
Initia _BTC行情
Origin _比特币
Worldcoin _数字货币市值
BFUSD _比特币
BitTensor _比特币
Cardano _比特币行情
Sophon _币种排行
Hedera _数字货币市值
Aerodrome _BTC行情
1000CAT _加密货币行情
RedStone _加密货币行情
Mitosis _以太坊ETH价格
Near Protocol _比特币
Aave _比特币行情