比特币图表
行情总览
S

Sonic

S · 美元计价
$0.03766
-4.34% ≈ ￥0.248556 (-$0.00)
更新于 2026-11-03 07:10:02
← 行情列表
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03937
24H 成交量$98.06万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Usual $0.01001 -3.47% BIO Protocol $0.02104 -6.32% COTI $0.0098 -2.29% KSTRB $17.29 +0.93% METAB $609.75 -0.79% Raydium $1.5374 -4.91% Stargate FinanceSTG $0.184 +11.04% Sky $0.06448 -4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
314 COMP COMPCompound $20.04 $20.61 $19.76$44.19万 $1.95亿 -1.62%
102 NOM NOMNomina $0.001605 $0.001735 $0.001496$238.69万 $458.20万 5.66%
216 ZK ZKzkSync $0.01006 $0.01052 $0.01003$74.35万 $3,741.83万 -2.43%
93 MRVLB MRVLBMRVLB $174.45 $206.23 $168.84$292.12万 — -12.19%
248 PUNDIX PUNDIXPundi X $0.0991 $0.1049 $0.0968$60.63万 $2,514.65万 -5.26%
321 GENIUS GENIUSGENIUS $0.2984 $0.3054 $0.2822$43.41万 — -0.77%
311 WBETH WBETHWrapped Beacon ETH $2493.72 $2,566.98 $2,477.41$45.32万 $86.58亿 -0.82%
493 XEC XECeCash $0.00000604 $0.0000063 $0.00000599$21.12万 $1.22亿 -3.21%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1152.86 $1,284.96 $1,127.25$1.88亿 $194.17亿 -6.26%
105 STRK STRKStarknet $0.04092 $0.04391 $0.04032$234.00万 $3.15亿 -4.39%
117 PROM PROMPrometeus $5.38 $5.62 $5.34$185.10万 $9,863.44万 -3.60%
544 SKL SKLSKALE $0.00395 $0.00408 $0.00388$16.98万 $2,171.64万 -2.23%
480 LUNA LUNATerra $0.0387 $0.04 $0.0384$22.70万 $2,750.32万 -2.03%
588 RDDTB RDDTBRDDTB $91.14 $95.84 $90.72$13.01万 — -1.84%
28 XAUT XAUTTether Gold $3935.93 $3,958.71 $3,887.02$1,943.87万 $9.73亿 1.23%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
462 DOLO DOLODolomite $0.02363 $0.02445 $0.02276$24.87万 $842.63万 2.07%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.18万 $939.50万 -2.84%
692 BRKBB BRKBBBRKBB $556.36 $557.95 $540.50$1.99万 — 2.11%

相关站点

共 40 个
SNXXB _加密货币行情 Filecoin _加密货币行情 Cardano _数字货币市值 Filecoin _数字货币市值 MARSCOIN _币种排行 Solana _比特币行情 EUR _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 SNDKB _加密货币行情 CRCLB _以太坊ETH价格 TSLAB _以太坊ETH价格 Pendle _数字货币市值 Pump.fun _数字货币市值 RedStone _以太坊ETH价格 EUR _币种排行 Ethereum _加密货币行情 USD1 _加密货币行情 INTCB _以太坊ETH价格 KORUB _数字货币市值 Pudgy Penguins _加密货币行情 Aster _加密货币行情 Bitcoin Cash _BTC行情 Artificial _BTC行情 First Digital _比特币 Stacks _比特币 Initia _比特币 BEAMX _比特币 ZAMA _比特币 MegaETH _数字货币市值 BFUSD _比特币行情 CRWVB _比特币 Pendle _以太坊ETH价格 Filecoin _币种排行 Hyperliquid _比特币 INTCB _币种排行 Dogecoin _以太坊ETH价格 BEAMX _币种排行 MUB _以太坊ETH价格 Arbitrum _BTC行情 Caldera _BTC行情