24H 最高$0.001542
24H 最低$0.001422
今日开盘$0.001532
24H 成交量$81.31万
流通市值$9,164.88万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COMPCompound
|
$19.67 | $20.12 | $19.34 | $37.64万 | $1.92亿 | -1.01% |
| 267 |
NOMNomina
|
$0.001338 | $0.001395 | $0.00132 | $47.96万 | $391.98万 | -3.88% |
| 130 |
ZKzkSync
|
$0.00888 | $0.00944 | $0.00875 | $153.03万 | $3,291.10万 | -3.48% |
| 122 |
MRVLBMRVLB
|
$163.12 | $170.15 | $155.05 | $169.22万 | — | 0.83% |
| 415 |
PUNDIXPundi X
|
$0.079 | $0.0843 | $0.0781 | $25.62万 | $2,093.27万 | -5.62% |
| 339 |
GENIUSGenius
|
$0.277 | $0.283 | $0.2751 | $35.64万 | $1.02亿 | -1.35% |
| 142 |
WBETHWrapped Beacon ETH
|
$2130.22 | $2,280.11 | $2,121.10 | $130.59万 | $78.00亿 | -6.20% |
| 553 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $11.65万 | $1.12亿 | -1.08% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 6 |
ZEC大零币
|
$907.82 | $999.12 | $880.50 | $1.98亿 | $155.13亿 | -7.69% |
| 90 |
STRKStarknet
|
$0.03605 | $0.03769 | $0.03545 | $328.72万 | $2.77亿 | -1.69% |
| 94 |
PROMPrometeus
|
$4.921 | $5.11 | $4.59 | $312.61万 | $8,964.32万 | 6.26% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $27.02万 | $1,883.14万 | -2.33% |
| 273 |
LUNATerra
|
$0.034 | $0.0359 | $0.0331 | $46.33万 | $2,439.86万 | -4.49% |
| 593 |
RDDTBRDDTB
|
$99.3 | $105.12 | $98.81 | $7.86万 | — | -4.65% |
| 12 |
XAUTTether Gold
|
$3903.65 | $3,976.17 | $3,850.48 | $5,750.63万 | $9.54亿 | -1.71% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 500 |
DOLODolomite
|
$0.02017 | $0.02076 | $0.01992 | $16.45万 | $741.76万 | -1.13% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |
| 614 |
BRKBBBRKBB
|
$592.13 | $597.93 | $586.33 | $4.66万 | — | 0.05% |