24H 最高$693.39
24H 最低$672.49
今日开盘$688.25
24H 成交量$777.18万
流通市值—
24H 涨跌额(-$13.62)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.75万 | $1.91亿 | -2.81% |
| 325 |
NOMNomina
|
$0.001354 | $0.00141 | $0.001327 | $35.98万 | $402.75万 | 1.88% |
| 123 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $172.77万 | $3,298.38万 | 0.57% |
| 117 |
MRVLBMRVLB
|
$152.38 | $167.68 | $149.39 | $195.96万 | — | -7.01% |
| 327 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.74万 | $2,062.13万 | -2.16% |
| 371 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $29.05万 | $1.02亿 | -1.05% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107.4 | $2,205.06 | $2,081.64 | $391.89万 | $74.92亿 | -1.37% |
| 491 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.66万 | $1.11亿 | -1.83% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 5 |
ZEC大零币
|
$908.03 | $992.98 | $880.50 | $2.05亿 | $154.76亿 | 1.65% |
| 81 |
STRKStarknet
|
$0.03649 | $0.038 | $0.03546 | $375.66万 | $2.84亿 | 2.44% |
| 163 |
PROMPrometeus
|
$5.045 | $5.11 | $4.89 | $112.33万 | $9,164.53万 | 2.85% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.30% |
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.77万 | $2,453.90万 | -0.59% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 31 |
XAUTTether Gold
|
$3862.43 | $3,910.06 | $3,859.00 | $1,601.40万 | $9.54亿 | -1.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 430 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01998 | $21.08万 | $739.34万 | 2.19% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.84万 | $864.82万 | -5.93% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |