比特币图表
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-03 05:05:01
← 行情列表
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1658 -4.16% AMZNB $246.73 +2.28% RenzoREZ $0.003903 -5.45% SUN $0.01558 +2.23% zkSync $0.0101 -2.51% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% DFI.MoneyYFII $435.5 +2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
285 COMP COMPCompound $20 $20.61 $19.76$50.62万 $1.95亿 -1.82%
106 NOM NOMNomina $0.00159 $0.001735 $0.001496$231.06万 $458.20万 5.09%
212 ZK ZKzkSync $0.0101 $0.01052 $0.01003$75.95万 $3,741.83万 -2.51%
95 MRVLB MRVLBMRVLB $172.46 $206.23 $168.84$276.30万 — -12.97%
259 PUNDIX PUNDIXPundi X $0.0982 $0.1051 $0.0968$57.11万 $2,514.65万 -6.48%
321 GENIUS GENIUSGENIUS $0.2973 $0.3054 $0.2822$43.16万 — -1.07%
314 WBETH WBETHWrapped Beacon ETH $2497.26 $2,566.98 $2,477.41$43.93万 $86.58亿 -0.53%
395 XEC XECeCash $0.00000602 $0.00000632 $0.00000599$33.08万 $1.22亿 -4.75%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1143.91 $1,284.96 $1,127.25$1.84亿 $194.17亿 -6.33%
103 STRK STRKStarknet $0.0407 $0.04391 $0.04032$232.96万 $3.15亿 -5.31%
115 PROM PROMPrometeus $5.396 $5.69 $5.34$187.40万 $9,863.44万 -4.75%
526 SKL SKLSKALE $0.00393 $0.00408 $0.00388$18.11万 $2,171.64万 -2.24%
479 LUNA LUNATerra $0.0387 $0.04 $0.0384$22.65万 $2,750.32万 -2.03%
591 RDDTB RDDTBRDDTB $91.36 $95.84 $90.72$12.28万 — -1.61%
27 XAUT XAUTTether Gold $3936.46 $3,958.71 $3,876.12$1,960.26万 $9.73亿 1.55%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
530 DOLO DOLODolomite $0.02356 $0.02403 $0.02276$18.00万 $842.63万 1.77%
690 JOE JOELFJ $0.0273 $0.0285 $0.0271$2.33万 $939.50万 -3.19%
692 BRKBB BRKBBBRKBB $557.59 $557.95 $540.50$1.93万 — 2.38%

相关站点

共 40 个
XRP _比特币行情 Mitosis _加密货币行情 Origin _加密货币行情 Aave _比特币 Sei _币种排行 Polkadot _币种排行 Haedal _币种排行 NFPrompt _数字货币市值 Lisk _以太坊ETH价格 NVDAB _比特币行情 Quant _比特币行情 NBISB _数字货币市值 Near Protocol _比特币行情 INTCB _币种排行 SNXXB _加密货币行情 Origin _比特币行情 Bitcoin Cash _币种排行 SKHYB _数字货币市值 INTWB _以太坊ETH价格 Plasma _加密货币行情 Injective _以太坊ETH价格 Holo _比特币行情 BEAMX _加密货币行情 INTWB _以太坊ETH价格 PAX Gold _比特币行情 DRAMB _比特币行情 LayerZero _数字货币市值 Avalanche _加密货币行情 LITEB _加密货币行情 EUR _数字货币市值 Solana _BTC行情 Pepe _数字货币市值 Plasma _币种排行 GOOGLB _数字货币市值 Holo _以太坊ETH价格 Stellar _加密货币行情 PAX Gold _以太坊ETH价格 Arbitrum _币种排行 Stellar _加密货币行情 Holo _数字货币市值