24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01302
24H 成交量$13.60万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.67万 | $1.95亿 | -1.54% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.31万 | $458.20万 | -1.25% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $80.79万 | $3,741.83万 | -1.86% |
| 99 |
MRVLBMRVLB
|
$171.8 | $206.23 | $168.84 | $263.81万 | — | -15.28% |
| 227 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.27万 | $2,514.65万 | -3.84% |
| 321 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.79% |
| 350 |
WBETHWrapped Beacon ETH
|
$2497.16 | $2,555.10 | $2,475.01 | $39.26万 | $86.58亿 | -1.30% |
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1135.56 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.41% |
| 113 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04014 | $191.05万 | $3.15亿 | -3.49% |
| 128 |
PROMPrometeus
|
$5.241 | $5.54 | $5.22 | $157.84万 | $9,863.44万 | -4.43% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.67万 | $2,171.64万 | -2.77% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.91万 | $2,750.32万 | -2.04% |
| 597 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.57 | $11.98万 | — | -3.42% |
| 26 |
XAUTTether Gold
|
$3914.56 | $3,958.71 | $3,888.10 | $1,933.51万 | $9.73亿 | 0.26% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | 0.87% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.63万 | — | 2.53% |
相关站点
共 40 个
Cardano _比特币
Ethena USDe _币种排行
Pudgy Penguins _比特币行情
MUB _币种排行
Ondo _比特币
TQQQB _比特币行情
Worldcoin _BTC行情
NVDAB _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
Tether Gold _比特币
LayerZero _BTC行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Celo _比特币行情
United Stables _BTC行情
NVDAB _币种排行
1000CAT _加密货币行情
Quant _币种排行
ZAMA _币种排行
BNCB _以太坊ETH价格
MSTRB _币种排行
Injective _加密货币行情
Hyperliquid _加密货币行情
Sophon _BTC行情
Cardano _数字货币市值
Litecoin _比特币
Worldcoin _BTC行情
Litecoin _以太坊ETH价格
INTCB _币种排行
Aave _币种排行
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
LITEB _BTC行情
Aave _数字货币市值
USDC _币种排行
LayerZero _数字货币市值
BEAMX _数字货币市值
RedStone _加密货币行情
Aster _数字货币市值