24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$20.17 | $20.85 | $20.10 | $40.83万 | $1.99亿 | -2.89% |
| 433 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001496 | $24.45万 | $445.27万 | -1.99% |
| 224 |
ZKzkSync
|
$0.01024 | $0.01062 | $0.01013 | $62.52万 | $3,825.40万 | -2.57% |
| 122 |
MRVLBMRVLB
|
$190.41 | $206.23 | $189.16 | $148.66万 | — | -4.21% |
| 279 |
PUNDIXPundi X
|
$0.0992 | $0.1065 | $0.0984 | $45.21万 | $2,730.69万 | -6.33% |
| 524 |
GENIUSGENIUS
|
$0.3037 | $0.3054 | $0.2986 | $14.96万 | — | 0.20% |
| 212 |
WBETHWrapped Beacon ETH
|
$2524.79 | $2,566.98 | $2,493.14 | $67.68万 | $87.07亿 | 0.58% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.44万 | $1.28亿 | -3.76% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1246.02 | $1,284.96 | $1,210.62 | $9,964.01万 | $201.18亿 | 0.12% |
| 93 |
STRKStarknet
|
$0.04151 | $0.04391 | $0.04133 | $232.76万 | $3.32亿 | -5.01% |
| 99 |
PROMPrometeus
|
$5.386 | $5.78 | $5.37 | $222.69万 | $1.04亿 | -5.43% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.80万 | $2,233.01万 | -2.95% |
| 450 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.12万 | $2,833.78万 | -2.26% |
| 630 |
RDDTBRDDTB
|
$91.3 | $94.40 | $91.13 | $6.10万 | — | -2.12% |
| 33 |
XAUTTether Gold
|
$3905.18 | $3,913.16 | $3,873.76 | $1,172.17万 | $9.55亿 | 0.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02366 | $0.02276 | $10.68万 | $838.43万 | -1.86% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.29万 | — | -0.04% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pump.fun _比特币
SNDKB _币种排行
USDC _比特币行情
Zcash _比特币
Pudgy Penguins _币种排行
BEAMX _币种排行
Sui _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
ZAMA _BTC行情
THORChain _比特币
牛来 _币种排行
Tether Gold _BTC行情
First Digital _币种排行
BNB _比特币
Lisk _比特币
Ripple USD _比特币行情
MUB _比特币行情
RedStone _币种排行
Bubblemaps _币种排行
LayerZero _加密货币行情
Tether Gold _比特币行情
United Stables _比特币
Ethena _数字货币市值
SOXLB _数字货币市值
SOXLB _比特币行情
Pudgy Penguins _比特币行情
Aster _比特币行情
Aptos _以太坊ETH价格
LITEB _BTC行情
Polkadot _BTC行情
Caldera _数字货币市值
TQQQB _币种排行
Aster _加密货币行情
Cardano _比特币行情
Ripple USD _币种排行
Ethena _比特币
Worldcoin _币种排行
KORUB _比特币