24H 最高$0.00426
24H 最低$0.00401
今日开盘$0.00423
24H 成交量$25.81万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COMPCompound
|
$19.85 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.84% |
| 90 |
NOMNomina
|
$0.001519 | $0.001735 | $0.00148 | $286.72万 | $458.20万 | 0.93% |
| 195 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $80.98万 | $3,741.83万 | -2.06% |
| 93 |
MRVLBMRVLB
|
$176.03 | $206.23 | $168.84 | $274.54万 | — | -12.85% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.61% |
| 322 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.20万 | — | -1.39% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.42 | $2,555.10 | $2,475.01 | $39.08万 | $86.58亿 | -1.11% |
| 540 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $17.21万 | $1.22亿 | -2.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1145.9 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.52% |
| 111 |
STRKStarknet
|
$0.04101 | $0.04212 | $0.04002 | $193.50万 | $3.15亿 | -2.50% |
| 137 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $139.94万 | $9,863.44万 | -2.69% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.52% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.77% |
| 608 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.19 | $11.41万 | — | -2.05% |
| 25 |
XAUTTether Gold
|
$3903.14 | $3,958.71 | $3,891.09 | $1,964.88万 | $9.73亿 | 0.22% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 468 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02297 | $23.14万 | $842.63万 | -0.90% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.75万 | $939.50万 | -1.44% |
| 673 |
BRKBBBRKBB
|
$553.62 | $560.44 | $541.42 | $3.67万 | — | 2.03% |
相关站点
共 40 个
ZAMA _加密货币行情
DRAMB _比特币
MegaETH _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
DRAMB _BTC行情
牛来 _比特币行情
BFUSD _加密货币行情
Uniswap _比特币
Aptos _BTC行情
Mitosis _比特币
Ethereum _加密货币行情
Mitosis _比特币行情
Celo _比特币
Artificial _BTC行情
BNCB _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
AAPLB _BTC行情
NVDAB _比特币行情
KORUB _比特币行情
Bitcoin Cash _比特币
Hashflow _加密货币行情
Ondo _BTC行情
KORUB _BTC行情
Pendle _数字货币市值
Worldcoin _数字货币市值
ZAMA _币种排行
Dogecoin _比特币行情
Tether Gold _加密货币行情
Aptos _比特币行情
USDC _比特币行情
Arbitrum _数字货币市值
Lisk _币种排行
Avalanche _比特币
TQQQB _BTC行情
1000CAT _比特币行情
Artificial _比特币
Ethereum _数字货币市值
Holo _数字货币市值