比特币图表
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0395
-6.18% ≈ ￥0.2607 (-$0.00)
更新于 2026-11-03 01:10:02
← 行情列表
24H 最高$0.0424
24H 最低$0.0394
今日开盘$0.0421
24H 成交量$83.59万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Sonic $0.03817 -4.38% AC Milan Fan TokenACM $0.239 -0.83% Horizen $5.121 -4.33% CentrifugeCFG $0.0931 -2.00% Binance Beacon ETHBETH $1556.27 -1.63% Usual $0.01005 -3.55% AAOIB $67 -4.00% HeliumHNT $4.67 +1.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
295 COMP COMPCompound $20.25 $20.61 $20.10$45.69万 $1.99亿 -1.51%
412 NOM NOMNomina $0.001546 $0.001555 $0.001496$29.45万 $445.27万 0.59%
222 ZK ZKzkSync $0.01034 $0.01052 $0.01013$65.43万 $3,825.40万 -1.43%
103 MRVLB MRVLBMRVLB $179.16 $206.23 $179.14$222.48万 — -9.88%
266 PUNDIX PUNDIXPundi X $0.0982 $0.106 $0.0976$52.10万 $2,730.69万 -7.01%
409 GENIUS GENIUSGENIUS $0.2999 $0.3054 $0.2822$29.90万 — -0.23%
292 WBETH WBETHWrapped Beacon ETH $2512.71 $2,566.98 $2,493.14$46.58万 $87.07亿 -0.12%
388 XEC XECeCash $0.00000613 $0.00000639 $0.00000611$31.85万 $1.28亿 -3.77%
151 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
5 ZEC ZECZcash $1226.29 $1,284.96 $1,210.62$1.17亿 $201.18亿 -0.88%
102 STRK STRKStarknet $0.04161 $0.04391 $0.04106$226.25万 $3.32亿 -4.12%
107 PROM PROMPrometeus $5.433 $5.74 $5.34$202.58万 $1.04亿 -4.55%
496 SKL SKLSKALE $0.00395 $0.00408 $0.00392$19.79万 $2,233.01万 -2.23%
489 LUNA LUNATerra $0.0392 $0.04 $0.0388$20.74万 $2,833.78万 -1.51%
617 RDDTB RDDTBRDDTB $93.99 $95.84 $90.72$9.82万 — 0.60%
26 XAUT XAUTTether Gold $3957.02 $3,958.71 $3,873.76$1,795.91万 $9.55亿 2.06%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
587 DOLO DOLODolomite $0.02349 $0.02363 $0.02276$11.32万 $838.43万 1.08%
682 JOE JOELFJ $0.0276 $0.0286 $0.0275$2.31万 $974.20万 -2.82%
692 BRKBB BRKBBBRKBB $552.35 $553.61 $540.50$1.73万 — 1.62%

相关站点

共 40 个
BFUSD _BTC行情 MSTRB _比特币 United Stables _比特币行情 SNXXB _BTC行情 NVDAB _比特币行情 BitTensor _加密货币行情 TONToken _以太坊ETH价格 NVDAB _比特币行情 Celo _币种排行 MegaETH _数字货币市值 TSLAB _币种排行 Haedal _BTC行情 Bitcoin _币种排行 Celo _以太坊ETH价格 BNCB _BTC行情 Haedal _以太坊ETH价格 Stellar _BTC行情 Pepe _比特币行情 Bitcoin _币种排行 Hashflow _比特币 Bitcoin Cash _以太坊ETH价格 Worldcoin _比特币行情 Holo _以太坊ETH价格 CRWVB _比特币 Origin _数字货币市值 Sui _数字货币市值 Aave _BTC行情 Bitcoin _币种排行 Initia _比特币 Solana _加密货币行情 Ethena _币种排行 Stellar _以太坊ETH价格 NVDAB _比特币行情 LayerZero _比特币 Artificial _比特币 Gitcoin _比特币 XRP _币种排行 MegaETH _BTC行情 INTWB _以太坊ETH价格 Gram _数字货币市值