比特币图表
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0831
-0.48% ≈ ￥0.54846 (-$0.00)
更新于 2026-11-03 13:50:02
← 行情列表
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0835
24H 成交量$58.67万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Sentient $0.01953 -1.56% First Neiro On Ethereum $0.00006082 -3.86% MoonriverMOVR $1.035 -5.31% Panther ProtocolZKP $0.0403 -0.98% Peanut the SquirrelPNUT $0.0382 -3.54% MoneroXMR $118.7 +4.77% AVA $0.2941 -4.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 COMP COMPCompound $19.91 $20.61 $19.75$42.65万 $1.95亿 -2.35%
96 NOM NOMNomina $0.001527 $0.001735 $0.001496$278.47万 $458.20万 0.26%
201 ZK ZKzkSync $0.00997 $0.01042 $0.00988$79.47万 $3,741.83万 -3.30%
100 MRVLB MRVLBMRVLB $173.22 $206.23 $168.84$262.87万 — -15.04%
225 PUNDIX PUNDIXPundi X $0.0978 $0.1021 $0.0968$66.42万 $2,514.65万 -4.12%
321 GENIUS GENIUSGENIUS $0.2969 $0.3052 $0.2822$43.62万 — -1.98%
311 WBETH WBETHWrapped Beacon ETH $2494.24 $2,555.10 $2,475.01$45.77万 $86.58亿 -1.79%
505 XEC XECeCash $0.00000602 $0.00000626 $0.00000598$20.41万 $1.22亿 -3.68%
157 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1131.57 $1,278.00 $1,120.03$1.82亿 $194.17亿 -11.31%
113 STRK STRKStarknet $0.04052 $0.04261 $0.04028$200.27万 $3.15亿 -4.84%
132 PROM PROMPrometeus $5.29 $5.54 $5.26$150.46万 $9,863.44万 -3.71%
540 SKL SKLSKALE $0.00387 $0.00401 $0.00383$17.07万 $2,171.64万 -3.49%
502 LUNA LUNATerra $0.0385 $0.0396 $0.0384$20.45万 $2,750.32万 -2.78%
599 RDDTB RDDTBRDDTB $90.63 $95.84 $90.63$11.93万 — -3.75%
26 XAUT XAUTTether Gold $3913.76 $3,958.71 $3,888.10$1,957.06万 $9.73亿 0.08%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
439 DOLO DOLODolomite $0.02319 $0.02445 $0.02276$27.49万 $842.63万 0.43%
690 JOE JOELFJ $0.0274 $0.0282 $0.0271$2.15万 $939.50万 -2.84%
677 BRKBB BRKBBBRKBB $555.65 $558.49 $540.70$3.49万 — 2.48%

相关站点

共 40 个
Bitcoin _比特币 MARSCOIN _币种排行 Caldera _比特币 QQQB _数字货币市值 LayerZero _BTC行情 USDC _比特币 MegaETH _比特币行情 牛来 _数字货币市值 SNXXB _加密货币行情 Pump.fun _BTC行情 THORChain _数字货币市值 Bitcoin _比特币行情 Lisk _BTC行情 SKHYB _币种排行 NFPrompt _加密货币行情 QQQB _数字货币市值 ZAMA _币种排行 TSLAB _比特币行情 Aave _加密货币行情 MSTRB _比特币行情 Ripple USD _数字货币市值 Pudgy Penguins _BTC行情 XRP _比特币 Ripple USD _币种排行 Filecoin _比特币行情 Zcash _币种排行 THORChain _BTC行情 Gram _数字货币市值 Gram _数字货币市值 Artificial _加密货币行情 Pudgy Penguins _加密货币行情 Sui _BTC行情 INTCB _比特币行情 BFUSD _比特币行情 PAX Gold _比特币 LayerZero _数字货币市值 INTCB _加密货币行情 LayerZero _比特币行情 Gitcoin _以太坊ETH价格 Aster _比特币行情