24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 197 |
ZKzkSync
|
$0.00991 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -3.03% |
| 94 |
MRVLBMRVLB
|
$171.46 | $206.23 | $168.84 | $277.58万 | — | -15.42% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 340 |
WBETHWrapped Beacon ETH
|
$2498 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -1.89% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.10万 | $2,750.32万 | -1.53% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.00% |
| 25 |
XAUTTether Gold
|
$3903.9 | $3,958.71 | $3,891.37 | $1,964.05万 | $9.73亿 | 0.29% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 456 |
DOLODolomite
|
$0.02301 | $0.02445 | $0.02288 | $25.02万 | $842.63万 | -0.17% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 673 |
BRKBBBRKBB
|
$556.46 | $560.44 | $541.18 | $3.75万 | — | 2.50% |
相关站点
共 40 个
Celo _BTC行情
Huma Finance _以太坊ETH价格
Aave _币种排行
BNCB _比特币行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
CRCLB _以太坊ETH价格
GOOGLB _BTC行情
Ethena _数字货币市值
Celo _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _数字货币市值
BFUSD _比特币行情
NFPrompt _比特币
RedStone _币种排行
Pudgy Penguins _比特币行情
BFUSD _BTC行情
CRCLB _BTC行情
TRON _比特币行情
Tether Gold _比特币行情
Zcash _数字货币市值
Ethena _比特币
MegaETH _数字货币市值
Nomina _加密货币行情
MUB _以太坊ETH价格
Solana _比特币行情
THORChain _比特币
TQQQB _加密货币行情
1000CAT _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Litecoin _以太坊ETH价格
XRP _比特币行情
RedStone _BTC行情
Aptos _数字货币市值
First Digital _加密货币行情
Haedal _BTC行情
Pendle _数字货币市值
MegaETH _比特币
Hyperliquid _数字货币市值