24H 最高$0.02866
24H 最低$0.02459
今日开盘$0.02733
24H 成交量$359.99万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $41.93万 | $1.95亿 | -1.93% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 196 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.85万 | $3,741.83万 | -2.54% |
| 100 |
MRVLBMRVLB
|
$171.09 | $206.23 | $168.84 | $263.80万 | — | -15.81% |
| 228 |
PUNDIXPundi X
|
$0.0978 | $0.1018 | $0.0968 | $66.14万 | $2,514.65万 | -3.93% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.55万 | — | -1.72% |
| 347 |
WBETHWrapped Beacon ETH
|
$2488.23 | $2,555.10 | $2,475.01 | $39.55万 | $86.58亿 | -1.65% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 114 |
STRKStarknet
|
$0.04016 | $0.04217 | $0.04014 | $191.96万 | $3.15亿 | -4.29% |
| 133 |
PROMPrometeus
|
$5.222 | $5.54 | $5.22 | $150.37万 | $9,863.44万 | -4.69% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 506 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0383 | $20.07万 | $2,750.32万 | -2.55% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.98万 | — | -3.57% |
| 26 |
XAUTTether Gold
|
$3910.57 | $3,958.71 | $3,888.10 | $1,946.20万 | $9.73亿 | 0.06% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.35% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 675 |
BRKBBBRKBB
|
$557.94 | $560.44 | $541.03 | $3.61万 | — | 2.84% |
相关站点
共 40 个
Aster _数字货币市值
KORUB _币种排行
SNXXB _以太坊ETH价格
TONToken _比特币
Sophon _比特币行情
XRP _加密货币行情
PAX Gold _BTC行情
Aster _比特币行情
Tether Gold _BTC行情
Avalanche _币种排行
Hedera _币种排行
QQQB _BTC行情
Litecoin _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
KORUB _加密货币行情
RedStone _比特币
DRAMB _比特币行情
Initia _比特币
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Hedera _币种排行
QQQB _比特币
NVDAB _币种排行
Pepe _以太坊ETH价格
KORUB _加密货币行情
Ethereum _BTC行情
MUB _比特币
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
Aster _比特币
Haedal _币种排行
BitTensor _加密货币行情
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _币种排行
Quant _比特币
GOOGLB _以太坊ETH价格