24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.71万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.68万 | $1.95亿 | -2.22% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -1.77% |
| 93 |
MRVLBMRVLB
|
$176.2 | $206.23 | $168.84 | $272.14万 | — | -12.47% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.41% |
| 321 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.36万 | — | -1.26% |
| 361 |
WBETHWrapped Beacon ETH
|
$2513.37 | $2,555.10 | $2,475.01 | $37.64万 | $86.58亿 | -0.82% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $195.53万 | $3.15亿 | -1.15% |
| 139 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $136.40万 | $9,863.44万 | -2.99% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.23万 | $2,171.64万 | -2.02% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.88万 | $2,750.32万 | -0.26% |
| 609 |
RDDTBRDDTB
|
$91.73 | $95.84 | $90.19 | $11.22万 | — | -1.89% |
| 25 |
XAUTTether Gold
|
$3904.01 | $3,958.71 | $3,891.09 | $1,975.70万 | $9.73亿 | 0.26% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 464 |
DOLODolomite
|
$0.02325 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.77% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
相关站点
共 40 个
MegaETH _数字货币市值
Bitcoin Cash _比特币
Cosmos _数字货币市值
Solana _BTC行情
Chainlink _币种排行
BitTensor _比特币
Official _比特币
Ethena USDe _BTC行情
PAX Gold _比特币
USD1 _比特币
Gram _币种排行
MARSCOIN _币种排行
Cosmos _以太坊ETH价格
SOXLB _BTC行情
First Digital _加密货币行情
Gram _BTC行情
SKHYB _数字货币市值
Filecoin _比特币行情
Zcash _比特币行情
MegaETH _比特币
MSTRB _加密货币行情
NFPrompt _加密货币行情
SKHYB _以太坊ETH价格
BNCB _币种排行
Dogecoin _数字货币市值
AMDB _比特币
Nomina _比特币
CRWVB _BTC行情
Hyperliquid _币种排行
Stellar _比特币行情
Sui _比特币行情
1000CAT _比特币行情
Holo _BTC行情
INTCB _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
SOXLB _加密货币行情
Plasma _币种排行
Polkadot _数字货币市值
Celestia _数字货币市值