比特币图表
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.04324
-1.50% ≈ ￥0.285384 (-$0.00)
更新于 2026-11-02 21:30:02
← 行情列表
24H 最高$0.04395
24H 最低$0.04231
今日开盘$0.0439
24H 成交量$19.92万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.382 -3.89% AMZNB $241.28 -0.05% Mask Network $0.39 +0.00% SiacoinSC $0.000716 -4.79% Berachain $0.1336 -4.84% DecentralandMANA $0.0731 -2.92% aixbt by Virtuals $0.01611 -4.62% OAX $0.0358 -21.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
297 COMP COMPCompound $20.17 $20.85 $20.10$40.83万 $1.99亿 -2.89%
433 NOM NOMNomina $0.001527 $0.001558 $0.001496$24.45万 $445.27万 -1.99%
224 ZK ZKzkSync $0.01024 $0.01062 $0.01013$62.52万 $3,825.40万 -2.57%
122 MRVLB MRVLBMRVLB $190.41 $206.23 $189.16$148.66万 — -4.21%
279 PUNDIX PUNDIXPundi X $0.0992 $0.1065 $0.0984$45.21万 $2,730.69万 -6.33%
524 GENIUS GENIUSGENIUS $0.3037 $0.3054 $0.2986$14.96万 — 0.20%
212 WBETH WBETHWrapped Beacon ETH $2524.79 $2,566.98 $2,493.14$67.68万 $87.07亿 0.58%
377 XEC XECeCash $0.00000615 $0.0000064 $0.00000611$30.44万 $1.28亿 -3.76%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
5 ZEC ZECZcash $1246.02 $1,284.96 $1,210.62$9,964.01万 $201.18亿 0.12%
93 STRK STRKStarknet $0.04151 $0.04391 $0.04133$232.76万 $3.32亿 -5.01%
99 PROM PROMPrometeus $5.386 $5.78 $5.37$222.69万 $1.04亿 -5.43%
495 SKL SKLSKALE $0.00395 $0.00408 $0.00392$17.80万 $2,233.01万 -2.95%
450 LUNA LUNATerra $0.039 $0.0402 $0.0388$22.12万 $2,833.78万 -2.26%
630 RDDTB RDDTBRDDTB $91.3 $94.40 $91.13$6.10万 — -2.12%
33 XAUT XAUTTether Gold $3905.18 $3,913.16 $3,873.76$1,172.17万 $9.55亿 0.74%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
580 DOLO DOLODolomite $0.02322 $0.02366 $0.02276$10.68万 $838.43万 -1.86%
671 JOE JOELFJ $0.0277 $0.0286 $0.0276$2.06万 $974.20万 -3.15%
686 BRKBB BRKBBBRKBB $543.51 $545.70 $540.50$1.29万 — -0.04%

相关站点

共 40 个
Solana _以太坊ETH价格 Sui _比特币行情 MUB _BTC行情 1000CAT _币种排行 Filecoin _BTC行情 NFPrompt _币种排行 BNB _加密货币行情 RedStone _加密货币行情 Zcash _BTC行情 EUR _币种排行 Starknet _BTC行情 Zcash _币种排行 Ethena _比特币 NVDAB _比特币行情 Ethena _以太坊ETH价格 Near Protocol _比特币行情 Ondo _BTC行情 Chainlink _以太坊ETH价格 1000CAT _加密货币行情 NFPrompt _加密货币行情 Filecoin _数字货币市值 First Digital _数字货币市值 Starknet _比特币行情 LayerZero _BTC行情 RWUSD _币种排行 Prometeus _比特币行情 Pepe _币种排行 1000CAT _数字货币市值 NFPrompt _以太坊ETH价格 Pepe _币种排行 Aster _加密货币行情 Bitcoin Cash _BTC行情 Holo _比特币行情 MARSCOIN _比特币行情 BEAMX _BTC行情 DRAMB _数字货币市值 Injective _BTC行情 Aave _比特币 Pudgy Penguins _加密货币行情 Pepe _BTC行情