24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COMPCompound
|
$18.76 | $19.89 | $18.56 | $34.55万 | $1.91亿 | -5.35% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $47.04万 | $402.75万 | -6.07% |
| 114 |
ZKzkSync
|
$0.00829 | $0.00937 | $0.00816 | $188.53万 | $3,298.38万 | -7.58% |
| 246 |
MRVLBMRVLB
|
$151.64 | $158.22 | $150.02 | $51.80万 | — | 0.16% |
| 302 |
PUNDIXPundi X
|
$0.074 | $0.0808 | $0.0733 | $39.54万 | $2,062.13万 | -7.85% |
| 284 |
GENIUSGenius
|
$0.2726 | $0.2812 | $0.2689 | $42.59万 | $1.02亿 | -2.68% |
| 72 |
WBETHWrapped Beacon ETH
|
$2039.54 | $2,169.45 | $2,021.96 | $420.07万 | $74.92亿 | -4.74% |
| 560 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.49% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 6 |
ZEC大零币
|
$883.37 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -6.50% |
| 78 |
STRKStarknet
|
$0.03451 | $0.03774 | $0.03407 | $342.07万 | $2.84亿 | -6.91% |
| 163 |
PROMPrometeus
|
$5.016 | $5.11 | $4.96 | $94.34万 | $9,164.53万 | 0.00% |
| 370 |
SKLSKALE
|
$0.00316 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.23% |
| 341 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.34万 | $2,453.90万 | -6.67% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.11万 | — | -3.19% |
| 34 |
XAUTTether Gold
|
$3830.22 | $3,883.33 | $3,802.01 | $1,285.85万 | $9.54亿 | -0.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 431 |
DOLODolomite
|
$0.0199 | $0.02064 | $0.01989 | $21.84万 | $739.34万 | -2.93% |
| 480 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $17.12万 | $864.82万 | -9.92% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |