24H 最高$25.70
24H 最低$21.13
今日开盘$25.66
24H 成交量$75.90万
流通市值—
24H 涨跌额(-$4.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.60万 | $1.95亿 | -2.50% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.42万 | $3,741.83万 | -3.77% |
| 99 |
MRVLBMRVLB
|
$172.81 | $206.23 | $168.84 | $261.96万 | — | -15.25% |
| 224 |
PUNDIXPundi X
|
$0.0974 | $0.1021 | $0.0968 | $66.34万 | $2,514.65万 | -4.60% |
| 321 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.71万 | — | -2.08% |
| 313 |
WBETHWrapped Beacon ETH
|
$2491.79 | $2,555.10 | $2,475.01 | $45.29万 | $86.58亿 | -1.84% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04279 | $0.04028 | $200.60万 | $3.15亿 | -5.00% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.13万 | $9,863.44万 | -3.97% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.95万 | — | -3.82% |
| 26 |
XAUTTether Gold
|
$3912.32 | $3,958.71 | $3,888.10 | $1,960.93万 | $9.73亿 | 0.13% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.42万 | $842.63万 | 0.04% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
相关站点
共 40 个
Cardano _BTC行情
Aave _BTC行情
Arbitrum _比特币行情
Ethereum _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _以太坊ETH价格
NBISB _比特币
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
EUR _数字货币市值
Pendle _BTC行情
RWUSD _币种排行
1000CAT _数字货币市值
Haedal _币种排行
Stellar _BTC行情
Sophon _数字货币市值
AAPLB _币种排行
TONToken _比特币
Ripple USD _比特币行情
Aave _BTC行情
INTCB _数字货币市值
AAPLB _以太坊ETH价格
Haedal _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _数字货币市值
Ethena _比特币
Aerodrome _比特币
TRON _比特币行情
USDC _数字货币市值
MegaETH _加密货币行情
Holo _比特币
GOOGLB _币种排行
Zcash _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _数字货币市值
Plasma _比特币行情
First Digital _BTC行情
Pepe _比特币行情
USD1 _比特币行情