24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.69万 | $3,741.83万 | -1.48% |
| 94 |
MRVLBMRVLB
|
$171.08 | $206.23 | $168.84 | $274.04万 | — | -15.55% |
| 229 |
PUNDIXPundi X
|
$0.0978 | $0.1013 | $0.0968 | $66.27万 | $2,514.65万 | -3.46% |
| 325 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $42.82万 | — | -1.49% |
| 341 |
WBETHWrapped Beacon ETH
|
$2505.1 | $2,555.10 | $2,475.01 | $40.02万 | $86.58亿 | -0.95% |
| 507 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -3.23% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.00% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 574 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.11万 | $2,171.64万 | -2.03% |
| 493 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.97万 | $2,750.32万 | -1.28% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 26 |
XAUTTether Gold
|
$3907.14 | $3,958.71 | $3,888.10 | $1,949.37万 | $9.73亿 | 0.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 441 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $27.08万 | $842.63万 | 0.78% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aster _比特币
Aave _币种排行
Injective _币种排行
RedStone _数字货币市值
Huma Finance _币种排行
Gram _比特币行情
Origin _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
Sui _比特币行情
BitTensor _比特币
NFPrompt _加密货币行情
Ethereum _以太坊ETH价格
Worldcoin _比特币行情
XRP _BTC行情
MegaETH _币种排行
AMDB _加密货币行情
SKHYB _BTC行情
Chainlink _比特币行情
TRON _加密货币行情
NFPrompt _BTC行情
BNCB _加密货币行情
Huma Finance _币种排行
SKHYB _币种排行
LITEB _比特币行情
Haedal _以太坊ETH价格
SNDKB _币种排行
United Stables _比特币
Haedal _比特币行情
AAPLB _币种排行
Hyperliquid _比特币行情
BNB _以太坊ETH价格
BNCB _比特币
INTCB _比特币行情
Gitcoin _数字货币市值
United Stables _币种排行
Aave _比特币
1000CAT _币种排行
Bubblemaps _BTC行情