24H 最高$359.33
24H 最低$352.96
今日开盘$354.46
24H 成交量$6,197.81
流通市值—
24H 涨跌额(-$1.08)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COMPCompound
|
$20.16 | $20.85 | $20.10 | $40.21万 | $1.99亿 | -3.08% |
| 433 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.48万 | $445.27万 | -2.05% |
| 224 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01013 | $62.49万 | $3,825.40万 | -2.95% |
| 124 |
MRVLBMRVLB
|
$189.86 | $206.23 | $189.16 | $146.56万 | — | -4.51% |
| 280 |
PUNDIXPundi X
|
$0.099 | $0.1065 | $0.0984 | $45.13万 | $2,730.69万 | -6.87% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.96万 | — | 0.17% |
| 212 |
WBETHWrapped Beacon ETH
|
$2526.48 | $2,566.98 | $2,493.14 | $67.70万 | $87.07亿 | 0.68% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.61% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1244.18 | $1,284.96 | $1,210.62 | $9,996.87万 | $201.18亿 | -0.02% |
| 92 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04133 | $234.46万 | $3.32亿 | -5.42% |
| 99 |
PROMPrometeus
|
$5.401 | $5.78 | $5.39 | $220.94万 | $1.04亿 | -5.33% |
| 499 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -3.19% |
| 463 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.04万 | $2,833.78万 | -2.50% |
| 630 |
RDDTBRDDTB
|
$91.44 | $94.40 | $91.13 | $6.08万 | — | -1.97% |
| 33 |
XAUTTether Gold
|
$3899.22 | $3,913.16 | $3,873.76 | $1,165.84万 | $9.55亿 | 0.58% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.02276 | $10.71万 | $838.43万 | -1.44% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
相关站点
共 40 个
1000CAT _币种排行
Uniswap _BTC行情
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
TQQQB _币种排行
Aave _数字货币市值
USD1 _比特币
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _比特币行情
LITEB _币种排行
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
Lisk _加密货币行情
Pendle _BTC行情
Aerodrome _数字货币市值
EUR _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
TONToken _比特币
Official _比特币
Cardano _币种排行
Starknet _比特币
XRP _BTC行情
Sui _比特币
Prometeus _币种排行
Near Protocol _比特币行情
Injective _币种排行
Near Protocol _加密货币行情
USDC _加密货币行情
Pendle _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Litecoin _比特币
Gram _加密货币行情
Celo _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _BTC行情