24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.11% |
| 107 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $229.07万 | $458.20万 | 5.61% |
| 213 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $75.79万 | $3,741.83万 | -2.61% |
| 95 |
MRVLBMRVLB
|
$169.04 | $206.23 | $168.99 | $269.65万 | — | -14.64% |
| 258 |
PUNDIXPundi X
|
$0.098 | $0.1051 | $0.0968 | $57.10万 | $2,514.65万 | -6.67% |
| 325 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $42.33万 | — | -1.23% |
| 313 |
WBETHWrapped Beacon ETH
|
$2489.33 | $2,566.98 | $2,477.41 | $44.03万 | $86.58亿 | -0.71% |
| 389 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.39万 | $1.22亿 | -4.29% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1136.54 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.86% |
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.48万 | $2,750.32万 | -2.27% |
| 595 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $11.84万 | — | -1.96% |
| 27 |
XAUTTether Gold
|
$3930.67 | $3,958.71 | $3,875.88 | $1,933.00万 | $9.73亿 | 1.41% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 548 |
DOLODolomite
|
$0.02351 | $0.02403 | $0.02276 | $16.83万 | $842.63万 | 1.60% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
SOXLB _币种排行
Ripple USD _比特币
Aster _以太坊ETH价格
Official _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _币种排行
Internet _加密货币行情
Plasma _以太坊ETH价格
NVDAB _数字货币市值
Celo _数字货币市值
USD1 _数字货币市值
SNXXB _加密货币行情
BNCB _币种排行
Huma Finance _数字货币市值
Lisk _以太坊ETH价格
SNDKB _数字货币市值
Celestia _BTC行情
Celestia _币种排行
Origin _加密货币行情
Hyperliquid _BTC行情
SNDKB _BTC行情
LITEB _以太坊ETH价格
Litecoin _数字货币市值
Ripple USD _比特币行情
Sui _比特币
Gram _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _BTC行情
Bitcoin Cash _币种排行
MegaETH _数字货币市值
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
Ondo _BTC行情
BFUSD _加密货币行情
Stellar _币种排行
Aave _BTC行情