比特币图表
行情总览
LA

LATOKEN

LA · 美元计价
$0.0605
3.24% ≈ ￥0.3993 ($0.00)
更新于 2026-11-03 02:50:01
← 行情列表
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0586
24H 成交量$118.91万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.03916 -9.35% MVLLB $14.27 -22.32% SuccinctPROVE $0.1921 -5.00% EWYB $155.31 +1.43% BIO Protocol $0.02066 -11.86% COTI $0.00978 -3.07% Lido DAOLDO $0.3285 -3.18% Particle Network $0.0447 +0.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
293 COMP COMPCompound $20.03 $20.61 $19.97$48.50万 $1.95亿 -1.81%
109 NOM NOMNomina $0.001583 $0.001735 $0.001496$212.07万 $458.20万 4.15%
228 ZK ZKzkSync $0.01011 $0.01052 $0.0101$65.46万 $3,741.83万 -2.13%
99 MRVLB MRVLBMRVLB $175.56 $206.23 $175.39$246.32万 — -11.28%
278 PUNDIX PUNDIXPundi X $0.0972 $0.1051 $0.0972$51.75万 $2,514.65万 -7.25%
328 GENIUS GENIUSGENIUS $0.2978 $0.3054 $0.2822$40.58万 — -0.70%
316 WBETH WBETHWrapped Beacon ETH $2496.19 $2,566.98 $2,485.20$42.43万 $86.58亿 -0.49%
390 XEC XECeCash $0.00000605 $0.00000633 $0.00000604$32.85万 $1.22亿 -4.42%
155 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1167.83 $1,284.96 $1,161.91$1.70亿 $194.17亿 -4.88%
101 STRK STRKStarknet $0.04086 $0.04391 $0.04083$241.36万 $3.15亿 -4.96%
113 PROM PROMPrometeus $5.419 $5.70 $5.34$195.12万 $9,863.44万 -3.46%
515 SKL SKLSKALE $0.00393 $0.00408 $0.00391$18.76万 $2,171.64万 -3.20%
512 LUNA LUNATerra $0.0386 $0.04 $0.0384$19.26万 $2,750.32万 -2.77%
614 RDDTB RDDTBRDDTB $93.6 $95.84 $90.72$10.53万 — 0.32%
27 XAUT XAUTTether Gold $3942.45 $3,958.71 $3,873.76$1,925.56万 $9.73亿 1.68%
244 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
595 DOLO DOLODolomite $0.02334 $0.02363 $0.02276$11.50万 $842.63万 0.39%
686 JOE JOELFJ $0.0275 $0.0285 $0.0272$2.29万 $939.50万 -3.17%
692 BRKBB BRKBBBRKBB $554.95 $555.36 $540.50$1.74万 — 1.84%

相关站点

共 40 个
QQQB _BTC行情 Avalanche _比特币 TSLAB _BTC行情 RedStone _数字货币市值 Ethena USDe _币种排行 Quant _数字货币市值 Aster _以太坊ETH价格 EUR _数字货币市值 Dogecoin _比特币行情 Bitcoin _BTC行情 Aptos _加密货币行情 Origin _以太坊ETH价格 Tether Gold _加密货币行情 Ethereum _数字货币市值 AMDB _加密货币行情 PAX Gold _以太坊ETH价格 Pump.fun _以太坊ETH价格 Caldera _比特币 BNB _数字货币市值 LayerZero _币种排行 Near Protocol _比特币 Official _加密货币行情 BitTensor _比特币 Ethena USDe _以太坊ETH价格 BNCB _加密货币行情 Tether Gold _以太坊ETH价格 Avalanche _币种排行 Solana _比特币 Sui _以太坊ETH价格 ZAMA _加密货币行情 Arbitrum _以太坊ETH价格 INTCB _数字货币市值 Solana _数字货币市值 Aerodrome _比特币 Hedera _比特币 Celo _币种排行 USDC _数字货币市值 Avalanche _BTC行情 GOOGLB _加密货币行情 BFUSD _比特币行情