24H 最高$18.05
24H 最低$17.13
今日开盘$17.37
24H 成交量$92.57万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
| 214 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $73.73万 | $3,741.83万 | -1.36% |
| 95 |
MRVLBMRVLB
|
$173.96 | $206.23 | $172.98 | $255.12万 | — | -12.02% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.16% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.72万 | — | -0.87% |
| 329 |
WBETHWrapped Beacon ETH
|
$2495.29 | $2,566.98 | $2,485.20 | $40.76万 | $86.58亿 | -0.39% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 511 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.47万 | $2,750.32万 | -2.27% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 27 |
XAUTTether Gold
|
$3936.73 | $3,958.71 | $3,873.76 | $1,972.51万 | $9.73亿 | 1.58% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $13.01万 | $842.63万 | 1.51% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
相关站点
共 40 个
SNDKB _比特币行情
TONToken _BTC行情
Dogecoin _币种排行
Aptos _加密货币行情
Ethena USDe _比特币
Hedera _币种排行
Sei _币种排行
Ethereum _以太坊ETH价格
Polkadot _数字货币市值
Sophon _BTC行情
Gitcoin _BTC行情
Tether Gold _数字货币市值
SNDKB _加密货币行情
Filecoin _比特币
KORUB _数字货币市值
Aptos _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
TRON _比特币
Gram _数字货币市值
CRCLB _加密货币行情
Stellar _比特币
QQQB _数字货币市值
EUR _比特币
KORUB _以太坊ETH价格
XRP _BTC行情
Filecoin _加密货币行情
SKHYB _以太坊ETH价格
Huma Finance _数字货币市值
Ondo _BTC行情
Uniswap _加密货币行情
First Digital _BTC行情
Plasma _币种排行
Aptos _币种排行
Mitosis _加密货币行情
SOXLB _币种排行
XRP _BTC行情
Huma Finance _比特币行情
QQQB _比特币
SNXXB _以太坊ETH价格