24H 最高$7.84
24H 最低$6.14
今日开盘$7.74
24H 成交量$529.75万
流通市值—
24H 涨跌额(-$1.36)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 95 |
NOMNomina
|
$0.001541 | $0.001735 | $0.001496 | $275.57万 | $458.20万 | 1.45% |
| 205 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.63万 | $3,741.83万 | -3.39% |
| 97 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $267.67万 | — | -14.66% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.41% |
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.63万 | — | -1.85% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.66 | $2,555.10 | $2,475.01 | $45.08万 | $86.58亿 | -1.40% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.28万 | $1.22亿 | -3.37% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1136.92 | $1,280.31 | $1,126.25 | $1.81亿 | $194.17亿 | -10.44% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 512 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.03% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.42万 | — | -3.39% |
| 26 |
XAUTTether Gold
|
$3918.38 | $3,958.71 | $3,888.10 | $1,970.24万 | $9.73亿 | 0.41% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.61% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 677 |
BRKBBBRKBB
|
$555.86 | $558.49 | $540.70 | $3.48万 | — | 2.52% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Ethereum _比特币
TRON _BTC行情
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _以太坊ETH价格
BNCB _BTC行情
THORChain _比特币行情
Lisk _以太坊ETH价格
Zcash _加密货币行情
TRON _数字货币市值
Pudgy Penguins _BTC行情
THORChain _币种排行
NFPrompt _币种排行
RedStone _数字货币市值
Mitosis _比特币行情
Hyperliquid _比特币行情
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
Haedal _币种排行
Polkadot _加密货币行情
Artificial _以太坊ETH价格
THORChain _加密货币行情
TQQQB _数字货币市值
MegaETH _加密货币行情
Sui _数字货币市值
Ethereum _以太坊ETH价格
Aerodrome _以太坊ETH价格
SNXXB _币种排行
Cardano _比特币
USD1 _数字货币市值
Uniswap _比特币行情
Aerodrome _数字货币市值
Ondo _比特币
MARSCOIN _以太坊ETH价格
Pepe _比特币
USD1 _BTC行情
AMDB _加密货币行情
THORChain _以太坊ETH价格
Caldera _加密货币行情