比特币图表
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1207
-2.43% ≈ ￥0.79662 (-$0.00)
更新于 2026-11-03 00:35:03
← 行情列表
24H 最高$0.1242
24H 最低$0.1193
今日开盘$0.1237
24H 成交量$21.40万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
KomodoKMD $0.0163 +1.88% TerraLUNA $0.0393 -1.75% MultiversX (Elrond)EGLD $3.412 -1.33% GBP $1.18 -0.59% TezosXTZ $0.2485 -2.24% aixbt by Virtuals $0.01621 -2.82% MeMusicMMT $0.1219 -4.91% BURGER $0.0172 -28.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
296 COMP COMPCompound $20.3 $20.63 $20.10$45.38万 $1.99亿 -1.60%
443 NOM NOMNomina $0.001542 $0.001552 $0.001496$25.78万 $445.27万 0.26%
224 ZK ZKzkSync $0.01033 $0.01052 $0.01013$64.89万 $3,825.40万 -1.34%
103 MRVLB MRVLBMRVLB $183.21 $206.23 $181.70$215.93万 — -7.91%
264 PUNDIX PUNDIXPundi X $0.0985 $0.106 $0.0976$52.11万 $2,730.69万 -6.28%
414 GENIUS GENIUSGENIUS $0.3005 $0.3054 $0.2822$28.69万 — 0.03%
294 WBETH WBETHWrapped Beacon ETH $2522.7 $2,566.98 $2,493.14$46.14万 $87.07亿 0.34%
383 XEC XECeCash $0.00000615 $0.0000064 $0.00000611$32.12万 $1.28亿 -3.76%
150 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
5 ZEC ZECZcash $1241.2 $1,284.96 $1,210.62$1.15亿 $201.18亿 0.48%
101 STRK STRKStarknet $0.04146 $0.04391 $0.04106$227.06万 $3.32亿 -4.32%
104 PROM PROMPrometeus $5.411 $5.74 $5.34$212.71万 $1.04亿 -4.42%
493 SKL SKLSKALE $0.00396 $0.00408 $0.00392$20.37万 $2,233.01万 -1.74%
482 LUNA LUNATerra $0.0393 $0.04 $0.0388$21.33万 $2,833.78万 -1.75%
624 RDDTB RDDTBRDDTB $93.77 $95.84 $90.72$9.02万 — 0.62%
26 XAUT XAUTTether Gold $3957.42 $3,958.11 $3,873.76$1,774.49万 $9.55亿 2.07%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
584 DOLO DOLODolomite $0.02348 $0.02363 $0.02276$11.36万 $838.43万 0.95%
681 JOE JOELFJ $0.0277 $0.0286 $0.0275$2.34万 $974.20万 -2.12%
692 BRKBB BRKBBBRKBB $550.97 $552.93 $540.50$1.72万 — 1.11%

相关站点

共 40 个
Aptos _币种排行 KORUB _比特币 INTCB _比特币行情 First Digital _数字货币市值 Mitosis _比特币 QQQB _加密货币行情 QQQB _比特币行情 Hyperliquid _BTC行情 THORChain _币种排行 CRCLB _比特币 Zcash _币种排行 Vanar Chain _以太坊ETH价格 NFPrompt _BTC行情 THORChain _以太坊ETH价格 BNB _加密货币行情 Avalanche _比特币 Bubblemaps _币种排行 Caldera _BTC行情 BitTensor _以太坊ETH价格 Cardano _比特币 Mitosis _BTC行情 Pump.fun _币种排行 OFFICIAL TRUMP _币种排行 MARSCOIN _数字货币市值 1000CAT _加密货币行情 TONToken _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Sui _币种排行 Chainlink _比特币 Bitcoin _数字货币市值 SKHYB _数字货币市值 牛来 _以太坊ETH价格 Aptos _BTC行情 TRON _以太坊ETH价格 Celo _BTC行情 Mitosis _数字货币市值 Origin _数字货币市值 Mitosis _以太坊ETH价格 EUR _比特币行情 Cardano _比特币行情