24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$20.13 | $20.61 | $19.97 | $47.97万 | $1.95亿 | -1.90% |
| 112 |
NOMNomina
|
$0.001629 | $0.001735 | $0.001496 | $186.83万 | $458.20万 | 6.26% |
| 222 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.0101 | $67.99万 | $3,741.83万 | -1.64% |
| 101 |
MRVLBMRVLB
|
$178.5 | $206.23 | $176.39 | $237.17万 | — | -10.15% |
| 270 |
PUNDIXPundi X
|
$0.0978 | $0.106 | $0.0972 | $52.32万 | $2,514.65万 | -7.65% |
| 325 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $40.72万 | — | -0.80% |
| 305 |
WBETHWrapped Beacon ETH
|
$2506.82 | $2,566.98 | $2,485.20 | $45.51万 | $86.58亿 | -0.10% |
| 388 |
XECeCash
|
$0.00000609 | $0.00000638 | $0.00000605 | $32.65万 | $1.22亿 | -4.55% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZECZcash
|
$1177.7 | $1,284.96 | $1,168.16 | $1.44亿 | $194.17亿 | -4.23% |
| 99 |
STRKStarknet
|
$0.04133 | $0.04391 | $0.04085 | $239.49万 | $3.15亿 | -4.42% |
| 111 |
PROMPrometeus
|
$5.448 | $5.70 | $5.34 | $198.95万 | $9,863.44万 | -4.15% |
| 509 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -2.23% |
| 497 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.63万 | $2,750.32万 | -2.26% |
| 615 |
RDDTBRDDTB
|
$93.78 | $95.84 | $90.72 | $10.29万 | — | 0.45% |
| 27 |
XAUTTether Gold
|
$3950.49 | $3,958.71 | $3,873.76 | $1,893.64万 | $9.73亿 | 1.88% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 597 |
DOLODolomite
|
$0.0235 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | 0.86% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.32万 | $939.50万 | -3.52% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
相关站点
共 40 个
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _数字货币市值
TQQQB _比特币
Chainlink _BTC行情
LayerZero _比特币
Hyperliquid _币种排行
Plasma _数字货币市值
Gram _币种排行
BitTensor _比特币行情
MUB _以太坊ETH价格
Sei _数字货币市值
KORUB _BTC行情
AMDB _比特币行情
Ethena USDe _以太坊ETH价格
Origin _比特币行情
XRP _币种排行
Sophon _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _比特币
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Sei _以太坊ETH价格
Sei _数字货币市值
Pendle _加密货币行情
Celestia _以太坊ETH价格
CRCLB _加密货币行情
Initia _比特币
Plasma _比特币
AMDB _加密货币行情
CRCLB _比特币行情
CRWVB _比特币行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Quant _比特币
Hyperliquid _加密货币行情
Mitosis _BTC行情
LITEB _数字货币市值
Sei _比特币