24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$35.55万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COMPCompound
|
$20 | $20.61 | $19.76 | $43.82万 | $1.95亿 | -1.82% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 214 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.34万 | $3,741.83万 | -2.62% |
| 93 |
MRVLBMRVLB
|
$175.05 | $206.23 | $168.84 | $292.44万 | — | -12.17% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.05 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.90% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.29万 | $3.15亿 | -4.24% |
| 116 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $183.97万 | $9,863.44万 | -3.95% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
| 585 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $13.04万 | — | -2.52% |
| 28 |
XAUTTether Gold
|
$3935.77 | $3,958.71 | $3,887.34 | $1,941.41万 | $9.73亿 | 1.12% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 458 |
DOLODolomite
|
$0.02355 | $0.02445 | $0.02276 | $25.22万 | $842.63万 | 1.68% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
相关站点
共 40 个
THORChain _数字货币市值
TQQQB _币种排行
Sophon _加密货币行情
Eigenlayer _比特币行情
INTWB _数字货币市值
Tether Gold _BTC行情
SKHYB _币种排行
Ethereum _比特币
Near Protocol _比特币
Sui _以太坊ETH价格
USDC _比特币行情
Uniswap _比特币行情
Lisk _币种排行
BNB _以太坊ETH价格
SNDKB _BTC行情
USD1 _比特币行情
Holo _比特币
INTWB _比特币
Mitosis _加密货币行情
Avalanche _BTC行情
Huma Finance _币种排行
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Aave _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
AMDB _数字货币市值
Dogecoin _币种排行
Litecoin _BTC行情
Zcash _比特币
QQQB _比特币行情
NBISB _BTC行情
Bitcoin _比特币
AAPLB _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _BTC行情
TONToken _比特币行情
Tether Gold _币种排行
THORChain _BTC行情
SNXXB _数字货币市值