比特币图表
行情总览
GLM

Golem

GLM · 美元计价
$0.1106
-0.45% ≈ ￥0.72996 (-$0.00)
更新于 2026-11-03 05:40:01
← 行情列表
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1111
24H 成交量$13.76万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Sign $0.00989 -3.32% Yield BasisYB $0.0598 -4.47% Kava LendHARD $0.0095 -40.25% Holoworld AI $0.0555 -1.42% Measurable Data TokenMDT $0.00403 -4.50% CartesiCTSI $0.0266 -1.92% Smooth Love PotionSLP $0.000479 -5.71% Terra Classic USDUSTC $0.0045 -3.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
293 COMP COMPCompound $20.11 $20.61 $19.76$50.36万 $1.95亿 -1.28%
103 NOM NOMNomina $0.00158 $0.001735 $0.001496$234.61万 $458.20万 4.29%
214 ZK ZKzkSync $0.01012 $0.01052 $0.01003$76.40万 $3,741.83万 -2.32%
94 MRVLB MRVLBMRVLB $173.3 $206.23 $168.84$284.45万 — -12.72%
255 PUNDIX PUNDIXPundi X $0.099 $0.105 $0.0968$58.49万 $2,514.65万 -5.71%
319 GENIUS GENIUSGENIUS $0.2977 $0.3054 $0.2822$43.62万 — -0.90%
316 WBETH WBETHWrapped Beacon ETH $2496.41 $2,566.98 $2,477.41$43.93万 $86.58亿 -0.58%
404 XEC XECeCash $0.00000607 $0.00000632 $0.00000599$31.81万 $1.22亿 -2.88%
156 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
4 ZEC ZECZcash $1156.77 $1,284.96 $1,127.25$1.85亿 $194.17亿 -6.89%
104 STRK STRKStarknet $0.04081 $0.04391 $0.04032$233.45万 $3.15亿 -4.76%
116 PROM PROMPrometeus $5.371 $5.69 $5.34$187.04万 $9,863.44万 -5.04%
537 SKL SKLSKALE $0.00394 $0.00408 $0.00388$17.81万 $2,171.64万 -2.23%
481 LUNA LUNATerra $0.0388 $0.04 $0.0384$22.87万 $2,750.32万 -1.77%
592 RDDTB RDDTBRDDTB $91.29 $95.84 $90.72$12.47万 — -1.84%
27 XAUT XAUTTether Gold $3935.68 $3,958.71 $3,876.16$1,982.61万 $9.73亿 1.54%
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
521 DOLO DOLODolomite $0.02382 $0.02403 $0.02276$18.76万 $842.63万 2.98%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.34万 $939.50万 -2.84%
692 BRKBB BRKBBBRKBB $556.79 $557.95 $540.50$1.94万 — 2.27%

相关站点

共 40 个
Injective _以太坊ETH价格 牛来 _BTC行情 MegaETH _比特币 TQQQB _以太坊ETH价格 Stacks _数字货币市值 PAX Gold _比特币 Sophon _加密货币行情 Ripple USD _BTC行情 Huma Finance _加密货币行情 Sui _BTC行情 Ethena _数字货币市值 SNDKB _比特币行情 Hyperliquid _币种排行 BEAMX _比特币 United Stables _BTC行情 Gitcoin _数字货币市值 Arbitrum _比特币行情 Aave _加密货币行情 Avalanche _加密货币行情 Lisk _币种排行 Zcash _比特币行情 CRCLB _BTC行情 USDC _比特币行情 Pudgy Penguins _比特币行情 Initia _比特币 Haedal _BTC行情 Tether Gold _比特币行情 Gitcoin _比特币 Aave _以太坊ETH价格 KORUB _比特币 Polkadot _数字货币市值 Chainlink _比特币行情 Filecoin _BTC行情 SNXXB _比特币行情 Pudgy Penguins _比特币 THORChain _币种排行 Hedera _数字货币市值 Eigenlayer _数字货币市值 Tether Gold _币种排行 Hedera _数字货币市值