24H 最高$6.47
24H 最低$5.98
今日开盘$6.35
24H 成交量$5.59万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.83 | $20.61 | $19.59 | $48.96万 | $1.95亿 | -1.83% |
| 93 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.91万 | $458.20万 | 0.00% |
| 197 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.67% |
| 94 |
MRVLBMRVLB
|
$171.52 | $206.23 | $168.84 | $275.26万 | — | -15.18% |
| 233 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $64.33万 | $2,514.65万 | -2.78% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 342 |
WBETHWrapped Beacon ETH
|
$2504.36 | $2,555.10 | $2,475.01 | $40.12万 | $86.58亿 | -1.14% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1141.62 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 115 |
STRKStarknet
|
$0.04047 | $0.04217 | $0.04002 | $185.54万 | $3.15亿 | -3.41% |
| 133 |
PROMPrometeus
|
$5.221 | $5.51 | $5.19 | $150.17万 | $9,863.44万 | -5.07% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.31% |
| 26 |
XAUTTether Gold
|
$3905.64 | $3,958.71 | $3,888.10 | $1,957.18万 | $9.73亿 | 0.19% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.78万 | $842.63万 | 0.70% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Pepe _比特币行情
Injective _币种排行
Bitcoin _币种排行
SOXLB _BTC行情
SNDKB _以太坊ETH价格
PAX Gold _比特币
ZAMA _BTC行情
Chainlink _数字货币市值
Bitcoin _比特币
TQQQB _币种排行
牛来 _比特币行情
INTCB _比特币行情
1000CAT _币种排行
Dogecoin _币种排行
MSTRB _数字货币市值
First Digital _数字货币市值
Initia _币种排行
DRAMB _比特币
Sui _比特币
SNDKB _数字货币市值
Hyperliquid _比特币
Sui _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cosmos _币种排行
Stellar _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _加密货币行情
TONToken _币种排行
RWUSD _加密货币行情
NBISB _比特币
DRAMB _BTC行情
Chainlink _比特币
Injective _BTC行情
Gitcoin _比特币行情
RedStone _比特币
MSTRB _BTC行情
BFUSD _加密货币行情