Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 07:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.60万 | $1.95亿 | -1.86% |
| 102 |
NOMNomina
|
$0.00163 | $0.001735 | $0.001496 | $242.78万 | $458.20万 | 7.10% |
| 214 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.18万 | $3,741.83万 | -2.71% |
| 93 |
MRVLBMRVLB
|
$175.29 | $206.23 | $168.84 | $292.91万 | — | -12.34% |
| 246 |
PUNDIXPundi X
|
$0.0992 | $0.1049 | $0.0968 | $61.14万 | $2,514.65万 | -5.34% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.29万 | — | -1.30% |
| 311 |
WBETHWrapped Beacon ETH
|
$2497.2 | $2,566.98 | $2,477.41 | $44.82万 | $86.58亿 | -0.86% |
| 533 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $18.08万 | $1.22亿 | -3.21% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
ZECZcash
|
$1135.22 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -8.20% |
| 104 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04032 | $234.42万 | $3.15亿 | -3.88% |
| 116 |
PROMPrometeus
|
$5.377 | $5.61 | $5.34 | $183.00万 | $9,863.44万 | -3.95% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.28万 | $2,171.64万 | -2.23% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.68万 | $2,750.32万 | -2.53% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
| 28 |
XAUTTether Gold
|
$3937.49 | $3,958.71 | $3,887.34 | $1,936.15万 | $9.73亿 | 1.11% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 457 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02276 | $25.41万 | $842.63万 | 1.29% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
相关站点
共 40 个
USDC _数字货币市值
Filecoin _数字货币市值
QQQB _加密货币行情
Gitcoin _数字货币市值
Eigenlayer _BTC行情
Uniswap _BTC行情
THORChain _比特币行情
GOOGLB _数字货币市值
INTWB _BTC行情
Pump.fun _币种排行
Worldcoin _BTC行情
Mitosis _加密货币行情
Ripple USD _BTC行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
Avalanche _币种排行
GOOGLB _币种排行
Arbitrum _数字货币市值
CRCLB _BTC行情
Ondo _BTC行情
MARSCOIN _比特币行情
Celestia _币种排行
BNB _比特币行情
Origin _以太坊ETH价格
1000CAT _比特币
Arbitrum _BTC行情
TRON _加密货币行情
BitTensor _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Solana _币种排行
Holo _以太坊ETH价格
CRWVB _比特币
Lisk _BTC行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _加密货币行情
BitTensor _数字货币市值
Artificial _数字货币市值
United Stables _比特币行情