24H 最高$0.02094
24H 最低$0.01902
今日开盘$0.02087
24H 成交量$13.89万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $96.06万 | $1.92亿 | -1.86% |
| 291 |
NOMNomina
|
$0.001382 | $0.001479 | $0.001357 | $42.47万 | $412.90万 | -6.37% |
| 292 |
ZKzkSync
|
$0.00876 | $0.00933 | $0.00846 | $42.43万 | $3,294.83万 | -5.81% |
| 496 |
MRVLBMRVLB
|
$139.49 | $143.35 | $138.16 | $16.98万 | — | -1.30% |
| 470 |
PUNDIXPundi X
|
$0.0892 | $0.0944 | $0.0869 | $19.26万 | $2,350.00万 | -4.50% |
| 238 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $54.76万 | $1.02亿 | -1.69% |
| 67 |
WBETHWrapped Beacon ETH
|
$2369.01 | $2,511.17 | $2,280.00 | $321.38万 | $86.37亿 | -4.44% |
| 531 |
XECeCash
|
$0.00000556 | $0.00000588 | $0.00000538 | $14.56万 | $1.14亿 | -5.12% |
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
ZEC大零币
|
$1218.81 | $1,290.00 | $1,180.02 | $1.11亿 | $202.97亿 | -2.76% |
| 76 |
STRKStarknet
|
$0.03725 | $0.04034 | $0.03593 | $264.86万 | $2.94亿 | -7.20% |
| 136 |
PROMPrometeus
|
$5.142 | $5.36 | $5.08 | $106.23万 | $9,482.74万 | -2.32% |
| 555 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.60万 | $2,027.34万 | -5.26% |
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.55万 | $2,609.87万 | -4.56% |
| 681 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,565.84 | — | -1.27% |
| 15 |
XAUTTether Gold
|
$4041.56 | $4,064.80 | $4,035.14 | $2,339.54万 | $9.97亿 | -0.54% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02054 | $0.0219 | $0.02014 | $4.57万 | $756.81万 | -5.95% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 660 |
BRKBBBRKBB
|
$571.89 | $575.70 | $567.40 | $1.32万 | — | -0.19% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Zama _以太坊ETH价格
ONEchain _以太坊ETH价格
Huma Finance _币种排行
Aerodrome _加密货币行情
Aptos _数字货币市值
Shiba Inu _比特币
莱特币 _比特币
币安币 _加密货币行情
JUST _币种排行
Aptos _币种排行
Ripple USD _比特币行情
Uniswap _BTC行情
Quant _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币
Shiba Inu _比特币
Aave _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _加密货币行情
Aave _比特币行情
Solana _以太坊ETH价格
Plasma _BTC行情
Official _BTC行情
Hashflow _数字货币市值
比特币
Sui _数字货币市值
比特现金 _以太坊ETH价格
BFUSD _币种排行
NFPrompt _BTC行情
以太坊 _比特币
牛来 _数字货币市值
Solana _BTC行情
币安币 _比特币行情
Injective _以太坊ETH价格
Virtuals _数字货币市值
币安币 _数字货币市值
比特币 _BTC行情
Raydium _以太坊ETH价格